Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.800 3.800 3.650 3.750 373,336 -0.05(-1.32%)
Mar 30, 2017 3.800 3.800 3.750 3.800 257,025 +0.00(+0.00%)
Mar 29, 2017 3.600 3.800 3.550 3.800 587,085 +0.15(+4.11%)
Mar 28, 2017 3.550 3.725 3.500 3.650 335,835 +0.05(+1.39%)
Mar 27, 2017 3.250 3.600 3.250 3.600 294,334 +0.30(+9.09%)
Mar 24, 2017 3.300 3.375 3.225 3.300 440,320 -0.05(-1.49%)
Mar 23, 2017 3.200 3.350 3.200 3.350 281,055 +0.15(+4.69%)
Mar 22, 2017 3.400 3.425 3.150 3.200 649,526 -0.15(-4.48%)
Mar 21, 2017 3.550 3.550 3.350 3.350 321,390 -0.20(-5.63%)
Mar 20, 2017 3.850 3.900 3.500 3.550 297,339 -0.35(-8.97%)
Mar 17, 2017 3.600 3.925 3.595 3.900 825,887 +0.25(+6.85%)
Mar 16, 2017 3.400 3.700 3.400 3.650 342,243 +0.20(+5.80%)
Mar 15, 2017 3.400 3.500 3.350 3.450 330,643 +0.00(+0.00%)
Mar 14, 2017 3.500 3.500 3.400 3.450 179,024 -0.10(-2.82%)
Mar 13, 2017 3.550 3.600 3.375 3.550 397,023 +0.05(+1.43%)
Mar 10, 2017 3.450 3.600 3.400 3.500 306,202 +0.05(+1.45%)
Mar 09, 2017 3.450 3.500 3.350 3.450 276,056 +0.05(+1.47%)
Mar 08, 2017 3.450 3.500 3.350 3.400 301,548 -0.05(-1.45%)
Mar 07, 2017 3.450 3.500 3.400 3.450 258,308 +0.00(+0.00%)
Mar 06, 2017 3.500 3.645 3.400 3.450 358,422 -0.10(-2.82%)
Mar 03, 2017 3.600 3.675 3.450 3.550 492,310 -0.10(-2.74%)
Mar 02, 2017 3.600 3.827 3.600 3.650 333,590 +0.00(+0.00%)
Mar 01, 2017 3.700 3.750 3.550 3.650 585,070 +0.00(+0.00%)
Feb 28, 2017 3.750 3.800 3.550 3.650 733,504 -0.15(-3.95%)
Feb 27, 2017 4.000 4.050 3.750 3.800 597,890 -0.20(-5.00%)
Feb 24, 2017 3.950 4.125 3.800 4.000 579,168 +0.05(+1.27%)
Feb 23, 2017 4.050 4.100 3.850 3.950 435,320 -0.10(-2.47%)
Feb 22, 2017 3.950 4.100 3.900 4.050 370,153 +0.05(+1.25%)
Feb 21, 2017 3.950 4.100 3.875 4.000 621,911 +0.00(+0.00%)
Feb 17, 2017 4.000 4.000 4.000 0 +0.10(+2.56%)
Feb 16, 2017 3.950 4.025 3.900 3.900 389,699 -0.05(-1.27%)
Feb 15, 2017 3.900 3.950 3.800 3.950 382,160 +0.05(+1.28%)
Feb 14, 2017 3.950 4.000 3.850 3.900 665,232 -0.05(-1.27%)
Feb 13, 2017 3.950 4.050 3.850 3.950 705,299 -0.05(-1.25%)
Feb 10, 2017 3.900 4.000 3.700 4.000 2,087,558 +0.08(+1.91%)
Feb 09, 2017 4.150 4.200 3.800 3.925 1,245,340 -0.03(-0.63%)
Feb 08, 2017 3.700 4.050 3.550 3.950 1,402,082 +0.25(+6.76%)
Feb 07, 2017 3.650 3.875 3.650 3.700 1,163,196 +0.00(+0.00%)
Feb 06, 2017 3.800 3.900 3.550 3.700 1,882,590 -0.05(-1.33%)
Feb 03, 2017 3.700 4.125 3.675 3.750 2,390,394 -0.20(-5.06%)
Feb 02, 2017 4.250 4.350 3.900 3.950 1,072,025 -0.35(-8.14%)
Feb 01, 2017 4.400 4.500 4.200 4.300 408,229 +0.00(+0.00%)
Jan 31, 2017 4.200 4.400 4.100 4.300 472,672 +0.10(+2.38%)
Jan 30, 2017 4.050 4.200 4.000 4.200 412,014 +0.10(+2.44%)
Jan 27, 2017 4.200 4.200 4.000 4.100 1,060,236 -0.05(-1.20%)
Jan 26, 2017 4.200 4.250 4.100 4.150 227,505 -0.10(-2.35%)
Jan 25, 2017 4.200 4.300 4.100 4.250 334,384 +0.10(+2.41%)
Jan 24, 2017 4.200 4.300 4.100 4.150 524,934 +0.00(+0.00%)
Jan 23, 2017 4.450 4.500 4.100 4.150 428,369 -0.35(-7.78%)
Jan 20, 2017 4.500 4.550 4.350 4.500 517,418 -0.05(-1.10%)
Jan 19, 2017 4.700 4.700 4.500 4.550 445,882 -0.10(-2.15%)
Jan 18, 2017 4.900 4.900 4.500 4.650 979,415 -0.35(-7.00%)
Jan 17, 2017 5.350 5.700 5.000 5.000 316,144 -0.35(-6.54%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 12, 2017 5.400 5.475 5.175 5.350 233,817 -0.05(-0.93%)
Jan 11, 2017 5.450 5.450 5.150 5.400 320,205 +0.00(+0.00%)
Jan 10, 2017 5.000 5.450 5.000 5.400 369,804 +0.35(+6.93%)
Jan 09, 2017 5.200 5.200 4.950 5.050 225,008 -0.10(-1.94%)
Jan 06, 2017 5.400 5.400 5.100 5.150 220,545 -0.25(-4.63%)
Jan 05, 2017 5.650 5.739 5.250 5.400 295,573 -0.35(-6.09%)
Jan 04, 2017 5.450 5.800 5.425 5.750 379,125 +0.35(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.