Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6000 0.6100 0.5500 0.5800 167,362 -0.01(-2.37%)
Mar 30, 2020 0.6300 0.6500 0.5800 0.5941 185,900 -0.03(-4.97%)
Mar 27, 2020 0.6100 0.6721 0.5546 0.6252 590,900 +0.04(+5.97%)
Mar 26, 2020 0.6800 0.7100 0.5900 0.5900 859,521 -0.08(-11.97%)
Mar 25, 2020 0.8000 0.8773 0.6701 0.6702 228,105 -0.12(-14.99%)
Mar 24, 2020 0.8800 0.8900 0.7528 0.7884 251,663 -0.11(-12.40%)
Mar 23, 2020 0.8900 1.230 0.8700 0.9000 133,283 +0.01(+1.35%)
Mar 20, 2020 1.160 1.160 0.8500 0.8880 351,600 -0.26(-22.78%)
Mar 19, 2020 1.200 1.240 1.110 1.150 94,746 -0.04(-3.36%)
Mar 18, 2020 1.140 1.320 0.8100 1.190 487,337 +0.06(+5.31%)
Mar 17, 2020 1.160 1.230 1.120 1.130 121,440 -0.03(-2.59%)
Mar 16, 2020 1.410 1.410 1.100 1.160 318,940 -0.27(-18.88%)
Mar 13, 2020 1.450 1.450 1.380 1.430 234,400 -0.03(-2.05%)
Mar 12, 2020 1.460 1.610 1.410 1.460 154,540 -0.10(-6.41%)
Mar 11, 2020 1.530 1.580 1.530 1.560 131,687 +0.00(+0.00%)
Mar 10, 2020 1.600 1.610 1.540 1.560 192,918 -0.04(-2.50%)
Mar 09, 2020 1.580 1.620 1.570 1.600 888,948 +0.00(+0.00%)
Mar 06, 2020 1.660 1.680 1.590 1.600 150,100 -0.05(-3.03%)
Mar 05, 2020 1.640 1.730 1.610 1.650 332,008 -0.02(-1.20%)
Mar 04, 2020 1.650 1.680 1.610 1.670 61,856 +0.02(+1.21%)
Mar 03, 2020 1.620 1.730 1.600 1.650 157,632 +0.00(+0.00%)
Mar 02, 2020 1.610 1.670 1.610 1.650 50,524 +0.00(+0.00%)
Feb 28, 2020 1.630 1.660 1.615 1.650 60,900 +0.00(+0.00%)
Feb 27, 2020 1.600 1.670 1.600 1.650 111,708 +0.00(+0.00%)
Feb 26, 2020 1.770 1.770 1.610 1.650 78,118 -0.12(-6.78%)
Feb 25, 2020 1.810 1.810 1.710 1.770 229,352 -0.02(-1.12%)
Feb 24, 2020 1.680 1.830 1.650 1.790 183,974 +0.09(+5.29%)
Feb 21, 2020 1.620 1.710 1.570 1.700 71,100 +0.05(+3.03%)
Feb 20, 2020 1.680 1.710 1.620 1.650 37,569 -0.02(-1.20%)
Feb 19, 2020 1.780 1.790 1.625 1.670 180,119 -0.12(-6.70%)
Feb 18, 2020 1.690 1.810 1.633 1.790 167,483 +0.09(+5.29%)
Feb 14, 2020 1.720 1.820 1.550 1.700 364,300 +0.19(+12.58%)
Feb 13, 2020 1.430 1.510 1.390 1.510 183,372 +0.08(+5.59%)
Feb 12, 2020 1.410 1.450 1.410 1.430 119,852 +0.01(+0.70%)
Feb 11, 2020 1.380 1.440 1.370 1.420 106,652 +0.05(+3.65%)
Feb 10, 2020 1.370 1.400 1.320 1.370 174,010 +0.01(+0.74%)
Feb 07, 2020 1.430 1.450 1.330 1.360 176,300 -0.08(-5.56%)
Feb 06, 2020 1.480 1.480 1.370 1.440 307,453 -0.01(-0.69%)
Feb 05, 2020 1.320 1.480 1.300 1.450 319,103 +0.15(+11.54%)
Feb 04, 2020 1.310 1.330 1.270 1.300 227,901 +0.01(+0.78%)
Feb 03, 2020 1.300 1.320 1.270 1.290 1,051,434 +0.01(+0.78%)
Jan 31, 2020 1.300 1.330 1.270 1.280 91,500 -0.02(-1.54%)
Jan 30, 2020 1.350 1.350 1.290 1.300 128,515 -0.05(-3.70%)
Jan 29, 2020 1.380 1.400 1.280 1.350 190,248 -0.03(-2.17%)
Jan 28, 2020 1.380 1.420 1.360 1.380 80,615 +0.00(+0.00%)
Jan 27, 2020 1.390 1.400 1.370 1.380 49,797 -0.01(-0.72%)
Jan 24, 2020 1.440 1.440 1.380 1.390 89,800 -0.02(-1.42%)
Jan 23, 2020 1.460 1.470 1.400 1.410 81,282 -0.07(-4.73%)
Jan 22, 2020 1.490 1.510 1.470 1.480 109,735 -0.01(-0.67%)
Jan 21, 2020 1.530 1.530 1.450 1.490 178,160 -0.06(-3.87%)
Jan 17, 2020 1.600 1.610 1.540 1.550 84,200 -0.06(-3.73%)
Jan 16, 2020 1.620 1.630 1.590 1.610 57,946 +0.01(+0.63%)
Jan 15, 2020 1.610 1.650 1.580 1.600 158,662 -0.01(-0.62%)
Jan 14, 2020 1.630 1.630 1.560 1.610 130,492 -0.03(-1.83%)
Jan 13, 2020 1.720 1.740 1.610 1.640 113,428 -0.09(-5.20%)
Jan 10, 2020 1.770 1.820 1.700 1.730 109,600 -0.03(-1.70%)
Jan 09, 2020 1.800 1.830 1.760 1.760 29,715 -0.04(-2.22%)
Jan 08, 2020 1.790 1.850 1.760 1.800 33,523 -0.01(-0.55%)
Jan 07, 2020 1.800 1.820 1.750 1.810 129,760 +0.01(+0.56%)
Jan 06, 2020 1.830 1.830 1.760 1.800 200,032 -0.03(-1.64%)
Jan 03, 2020 1.800 1.850 1.800 1.830 72,500 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.