Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.082 5.127 5.082 5.127 23,902 +0.08(+1.55%)
Mar 30, 2006 5.018 5.049 4.991 5.049 2,584 +0.09(+1.83%)
Mar 29, 2006 4.873 4.986 4.637 4.958 15,363 +0.09(+1.75%)
Mar 28, 2006 4.877 4.877 4.873 4.873 2,719 -0.04(-0.85%)
Mar 27, 2006 4.866 4.915 4.866 4.915 1,924 +0.08(+1.62%)
Mar 24, 2006 4.727 4.842 4.727 4.837 5,197 +0.15(+3.26%)
Mar 22, 2006 4.878 4.878 4.684 4.684 9,624 -0.24(-4.91%)
Mar 21, 2006 4.809 4.927 4.809 4.926 14,849 +0.13(+2.73%)
Mar 20, 2006 4.909 4.918 4.786 4.795 15,539 -0.12(-2.51%)
Mar 17, 2006 4.898 4.918 4.898 4.918 549 +0.01(+0.22%)
Mar 16, 2006 4.887 4.907 4.880 4.907 1,608 +0.02(+0.41%)
Mar 15, 2006 4.909 4.909 4.837 4.887 3,107 -0.02(-0.44%)
Mar 14, 2006 4.909 4.909 4.909 4.909 5,997 -0.04(-0.77%)
Mar 13, 2006 4.895 4.947 4.873 4.947 13,199 +0.04(+0.82%)
Mar 10, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 09, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Mar 08, 2006 4.873 4.907 4.873 4.907 2,474 +0.01(+0.21%)
Mar 07, 2006 4.976 4.976 4.873 4.897 3,671 -0.05(-0.98%)
Mar 06, 2006 4.932 4.946 4.932 4.946 1,930 +0.01(+0.18%)
Mar 03, 2006 4.931 4.937 4.931 4.937 549 -0.02(-0.44%)
Mar 02, 2006 4.889 4.958 4.889 4.958 3,849 +0.10(+2.13%)
Mar 01, 2006 4.857 4.857 4.855 4.855 549 -0.02(-0.45%)
Feb 28, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 27, 2006 4.877 4.877 4.877 4.877 1,374 +0.01(+0.12%)
Feb 24, 2006 4.817 4.871 4.812 4.871 2,056 -0.02(-0.48%)
Feb 23, 2006 4.777 4.894 4.777 4.894 7,702 +0.12(+2.42%)
Feb 22, 2006 4.727 4.877 4.727 4.778 8,563 -0.02(-0.51%)
Feb 21, 2006 4.727 4.891 4.727 4.803 19,139 +0.07(+1.51%)
Feb 17, 2006 4.727 4.773 4.727 4.731 9,685 +0.02(+0.50%)
Feb 16, 2006 4.682 4.707 4.682 4.707 1,099 -0.01(-0.11%)
Feb 15, 2006 4.697 4.713 4.697 4.713 1,031 +0.01(+0.30%)
Feb 14, 2006 4.686 4.698 4.682 4.698 1,704 -0.05(-1.00%)
Feb 13, 2006 4.746 4.746 4.746 4.746 0 +0.00(+0.00%)
Feb 10, 2006 4.724 4.755 4.571 4.746 4,958 +0.01(+0.15%)
Feb 09, 2006 4.651 4.747 4.651 4.738 22,356 +0.20(+4.30%)
Feb 08, 2006 4.611 4.709 4.543 4.543 8,164 -0.04(-0.85%)
Feb 07, 2006 4.578 4.626 4.509 4.582 15,591 +0.03(+0.64%)
Feb 06, 2006 4.546 4.553 4.527 4.553 1,649 +0.05(+1.17%)
Feb 03, 2006 4.587 4.607 4.455 4.500 21,254 -0.04(-0.83%)
Feb 02, 2006 4.526 4.538 4.526 4.538 604 -0.00(-0.06%)
Feb 01, 2006 4.455 4.540 4.448 4.540 43,187 +0.10(+2.34%)
Jan 31, 2006 4.433 4.437 4.433 4.437 2,199 +0.03(+0.69%)
Jan 30, 2006 4.369 4.406 4.364 4.406 1,374 +0.02(+0.51%)
Jan 27, 2006 4.382 4.393 4.355 4.384 33,746 +0.04(+0.88%)
Jan 26, 2006 4.371 4.418 4.302 4.346 13,565 -0.03(-0.62%)
Jan 25, 2006 4.318 4.373 4.318 4.373 7,974 +0.05(+1.26%)
Jan 24, 2006 4.324 4.360 4.302 4.318 32,561 +0.03(+0.81%)
Jan 23, 2006 4.273 4.318 4.273 4.284 1,718 +0.03(+0.68%)
Jan 20, 2006 4.255 4.255 4.255 4.255 1,429 +0.01(+0.26%)
Jan 19, 2006 4.273 4.298 4.238 4.244 7,361 -0.00(-0.07%)
Jan 18, 2006 4.273 4.273 4.247 4.247 2,474 -0.06(-1.45%)
Jan 17, 2006 4.337 4.337 4.309 4.309 12,099 -0.03(-0.75%)
Jan 13, 2006 4.318 4.342 4.317 4.342 6,324 +0.03(+0.59%)
Jan 12, 2006 4.318 4.318 4.306 4.317 9,624 -0.00(-0.04%)
Jan 11, 2006 4.318 4.318 4.318 4.318 1,924 -0.03(-0.63%)
Jan 10, 2006 4.317 4.346 4.317 4.346 16,504 +0.07(+1.70%)
Jan 09, 2006 4.273 4.273 4.273 4.273 274 +0.05(+1.08%)
Jan 06, 2006 4.227 4.227 4.227 4.227 549 -0.06(-1.32%)
Jan 05, 2006 4.318 4.318 4.284 4.284 549 +0.06(+1.33%)
Jan 04, 2006 4.227 4.227 4.227 4.227 2,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.