Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.552 8.552 8.472 8.472 5,638 -0.17(-2.02%)
Mar 28, 2008 8.828 8.828 8.560 8.646 2,475 -0.37(-4.11%)
Mar 27, 2008 9.061 9.061 8.617 9.017 5,198 +0.15(+1.72%)
Mar 26, 2008 8.915 8.915 8.770 8.864 3,204 -0.25(-2.79%)
Mar 25, 2008 8.876 9.228 8.876 9.119 7,809 +0.31(+3.47%)
Mar 24, 2008 8.741 8.893 8.733 8.813 2,200 -0.02(-0.25%)
Mar 21, 2008 8.406 8.835 8.406 8.835 10,988 +0.00(+0.00%)
Mar 20, 2008 8.406 8.835 8.406 8.835 10,988 +0.25(+2.97%)
Mar 19, 2008 8.893 8.893 8.523 8.581 3,919 -0.07(-0.84%)
Mar 18, 2008 8.946 8.974 8.654 8.654 4,543 -0.07(-0.83%)
Mar 17, 2008 8.835 8.835 8.726 8.726 3,880 -0.17(-1.88%)
Mar 14, 2008 8.893 8.893 8.893 8.893 275 -0.15(-1.69%)
Mar 13, 2008 9.046 9.046 9.046 9.046 0 +0.00(+0.00%)
Mar 12, 2008 9.046 9.046 9.046 9.046 137 +0.03(+0.32%)
Mar 11, 2008 9.017 9.017 9.017 9.017 1,357 +0.11(+1.22%)
Mar 10, 2008 8.908 8.908 8.908 8.908 0 +0.00(+0.00%)
Mar 07, 2008 9.163 9.163 8.908 8.908 1,787 -0.44(-4.67%)
Mar 06, 2008 9.453 9.453 9.264 9.344 3,125 +0.07(+0.71%)
Mar 05, 2008 8.944 9.453 8.944 9.279 5,463 +0.35(+3.91%)
Mar 04, 2008 9.323 9.352 8.930 8.930 8,637 -0.45(-4.81%)
Mar 03, 2008 9.083 9.410 9.083 9.381 6,834 +0.29(+3.20%)
Feb 29, 2008 9.228 9.228 9.090 9.090 558 -0.28(-3.03%)
Feb 28, 2008 9.323 9.381 9.090 9.373 4,744 +0.06(+0.62%)
Feb 27, 2008 9.192 9.315 9.192 9.315 709 -0.09(-1.00%)
Feb 26, 2008 9.439 9.439 9.381 9.410 1,031 +0.14(+1.49%)
Feb 25, 2008 9.344 9.359 9.272 9.272 741 -0.04(-0.39%)
Feb 22, 2008 9.388 9.388 9.308 9.308 28,534 +0.00(+0.00%)
Feb 21, 2008 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Feb 20, 2008 9.228 9.308 9.228 9.308 2,249 -0.08(-0.85%)
Feb 19, 2008 9.359 9.432 9.199 9.388 8,541 +0.22(+2.38%)
Feb 18, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 15, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 14, 2008 9.090 9.235 9.090 9.170 1,219 -0.07(-0.79%)
Feb 13, 2008 9.243 9.243 9.243 9.243 275 -0.09(-1.01%)
Feb 12, 2008 9.337 9.337 9.250 9.337 550 -0.02(-0.23%)
Feb 11, 2008 9.090 9.359 9.090 9.359 1,956 +0.18(+1.98%)
Feb 08, 2008 9.119 9.177 9.119 9.177 550 -0.02(-0.24%)
Feb 07, 2008 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Feb 06, 2008 9.177 9.395 9.177 9.199 2,548 -0.17(-1.79%)
Feb 05, 2008 9.272 9.366 9.250 9.366 3,497 +0.11(+1.18%)
Feb 04, 2008 9.250 9.446 9.090 9.257 15,539 -0.13(-1.39%)
Feb 01, 2008 9.235 9.439 8.733 9.388 15,015 +0.03(+0.31%)
Jan 31, 2008 9.148 9.381 9.148 9.359 4,015 +0.09(+0.94%)
Jan 30, 2008 9.344 9.344 9.264 9.272 3,499 -0.03(-0.31%)
Jan 29, 2008 9.272 9.439 9.243 9.301 3,850 +0.07(+0.71%)
Jan 28, 2008 9.272 9.272 9.199 9.235 124,039 -0.03(-0.31%)
Jan 25, 2008 9.330 9.424 9.133 9.264 48,680 +0.28(+3.16%)
Jan 24, 2008 8.981 9.003 8.981 8.981 1,925 -0.07(-0.80%)
Jan 23, 2008 8.988 9.272 8.988 9.053 2,475 +0.20(+2.30%)
Jan 22, 2008 9.090 9.090 8.748 8.850 8,992 -0.33(-3.64%)
Jan 21, 2008 8.901 9.344 8.901 9.184 4,418 +0.00(+0.00%)
Jan 18, 2008 8.901 9.344 8.901 9.184 4,418 +0.09(+0.96%)
Jan 17, 2008 9.337 9.337 8.792 9.097 9,708 -0.32(-3.40%)
Jan 16, 2008 8.937 9.439 8.835 9.417 5,202 +0.41(+4.52%)
Jan 15, 2008 8.850 9.068 7.963 9.010 16,613 +0.16(+1.81%)
Jan 14, 2008 9.141 9.163 8.581 8.850 29,967 -0.31(-3.34%)
Jan 11, 2008 8.952 9.272 8.741 9.155 14,840 +0.19(+2.11%)
Jan 10, 2008 8.712 9.068 8.646 8.966 11,544 +0.42(+4.94%)
Jan 09, 2008 8.195 8.581 8.195 8.544 6,384 +0.54(+6.78%)
Jan 08, 2008 7.854 8.326 7.788 8.002 16,496 +0.24(+3.03%)
Jan 07, 2008 7.919 7.941 7.708 7.766 4,263 -0.15(-1.93%)
Jan 04, 2008 8.123 8.254 7.672 7.919 22,959 -0.35(-4.22%)
Jan 03, 2008 8.508 8.574 8.144 8.268 12,995 -0.41(-4.77%)
Jan 02, 2008 8.777 8.835 8.363 8.683 7,318 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.