Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 8.046 8.046 8.046 8.046 46 -0.16(-1.93%)
Mar 27, 2015 8.205 8.205 8.205 8.205 420 -0.02(-0.18%)
Mar 26, 2015 8.220 8.220 8.220 8.220 137 +0.00(+0.00%)
Mar 25, 2015 8.114 8.220 8.092 8.220 858 -0.06(-0.73%)
Mar 24, 2015 8.145 8.281 8.069 8.281 1,410 +0.23(+2.91%)
Mar 23, 2015 8.046 8.046 8.046 8.046 1,445 +0.00(+0.00%)
Mar 20, 2015 8.266 8.288 8.046 8.046 4,378 -0.12(-1.48%)
Mar 19, 2015 8.093 8.243 8.024 8.167 12,225 +0.08(+0.93%)
Mar 18, 2015 8.182 8.281 8.016 8.092 1,582 -0.02(-0.28%)
Mar 17, 2015 8.107 8.114 8.092 8.114 1,853 -0.01(-0.09%)
Mar 16, 2015 8.107 8.149 8.092 8.122 6,324 +0.03(+0.37%)
Mar 13, 2015 8.092 8.160 8.092 8.092 1,787 -0.12(-1.47%)
Mar 12, 2015 8.319 8.319 8.092 8.213 5,293 +0.02(+0.18%)
Mar 11, 2015 8.111 8.250 8.092 8.198 16,850 +0.08(+0.93%)
Mar 10, 2015 8.092 8.122 8.092 8.122 2,250 +0.05(+0.56%)
Mar 09, 2015 8.084 8.084 8.077 8.077 286 -0.04(-0.47%)
Mar 06, 2015 7.993 8.122 7.993 8.114 3,922 +0.12(+1.51%)
Mar 05, 2015 7.993 7.993 7.993 7.993 134 -0.02(-0.19%)
Mar 04, 2015 8.061 8.084 7.971 8.008 4,137 +0.05(+0.57%)
Mar 03, 2015 7.948 8.092 7.948 7.963 13,515 -0.04(-0.47%)
Mar 02, 2015 8.092 8.092 7.956 8.001 5,616 -0.13(-1.63%)
Feb 27, 2015 7.948 8.266 7.948 8.133 6,468 +0.03(+0.33%)
Feb 25, 2015 8.061 8.122 8.054 8.107 5,428 +0.08(+1.04%)
Feb 24, 2015 7.925 8.114 7.925 8.024 10,040 +0.04(+0.47%)
Feb 23, 2015 8.008 8.114 7.986 7.986 5,477 -0.11(-1.31%)
Feb 20, 2015 8.001 8.114 7.986 8.092 3,485 +0.00(+0.00%)
Feb 19, 2015 8.084 8.107 7.835 8.092 5,694 -0.03(-0.37%)
Feb 18, 2015 8.250 8.250 7.903 8.122 12,177 -0.01(-0.09%)
Feb 17, 2015 8.160 8.175 8.031 8.129 8,310 -0.13(-1.56%)
Feb 13, 2015 8.281 8.258 8.258 8.258 39,405 +0.02(+0.18%)
Feb 12, 2015 8.243 8.243 8.243 8.243 305 +0.20(+2.44%)
Feb 11, 2015 8.311 8.319 8.046 8.046 2,123 -0.23(-2.74%)
Feb 10, 2015 8.205 8.273 8.205 8.273 24,604 +0.07(+0.82%)
Feb 09, 2015 8.017 8.258 8.017 8.205 25,058 +0.11(+1.30%)
Feb 06, 2015 8.048 8.100 8.025 8.100 28,259 +0.05(+0.56%)
Feb 05, 2015 8.198 8.236 8.032 8.055 10,618 -0.22(-2.64%)
Feb 04, 2015 8.461 8.461 8.198 8.273 1,793 -0.43(-4.93%)
Feb 03, 2015 8.288 8.709 7.905 8.702 27,010 +0.51(+6.24%)
Feb 02, 2015 7.784 8.281 7.784 8.190 26,758 +0.29(+3.71%)
Jan 30, 2015 7.890 7.897 7.837 7.897 1,728 -0.04(-0.47%)
Jan 29, 2015 7.927 7.935 7.792 7.935 4,563 +0.08(+0.96%)
Jan 28, 2015 7.912 7.935 7.852 7.859 31,203 -0.07(-0.85%)
Jan 27, 2015 7.897 7.972 7.747 7.927 24,645 +0.03(+0.38%)
Jan 26, 2015 7.912 7.912 7.747 7.897 4,007 +0.19(+2.44%)
Jan 23, 2015 7.739 7.773 7.619 7.709 2,216 -0.11(-1.44%)
Jan 22, 2015 7.822 7.822 7.596 7.822 4,287 +0.02(+0.29%)
Jan 21, 2015 7.777 7.814 7.596 7.799 3,312 -0.04(-0.48%)
Jan 20, 2015 7.912 7.912 7.747 7.837 918 -0.10(-1.23%)
Jan 16, 2015 7.724 7.938 6.784 7.935 20,398 +0.20(+2.53%)
Jan 15, 2015 7.829 7.897 7.724 7.739 10,908 -0.15(-1.91%)
Jan 14, 2015 7.852 7.927 7.822 7.890 8,558 -0.06(-0.76%)
Jan 12, 2015 7.912 7.950 7.950 7.950 9,440 -0.04(-0.47%)
Jan 09, 2015 7.935 7.987 7.935 7.987 1,741 +0.03(+0.33%)
Jan 08, 2015 7.837 7.972 7.837 7.961 2,496 -0.02(-0.24%)
Jan 07, 2015 7.844 7.980 7.795 7.980 7,409 +0.07(+0.86%)
Jan 06, 2015 7.920 7.920 7.895 7.912 4,337 -0.01(-0.09%)
Jan 05, 2015 7.935 7.935 7.859 7.920 10,572 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.