Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

47.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.848 9.971 9.439 9.662 1,429,400 -0.03(-0.31%)
Mar 30, 2009 9.819 9.950 9.633 9.692 792,246 -1.17(-10.81%)
Mar 26, 2009 10.40 10.87 10.30 10.87 1,070,567 +0.62(+6.02%)
Mar 25, 2009 10.08 10.33 9.886 10.25 1,214,282 +0.39(+3.94%)
Mar 24, 2009 9.975 10.25 9.827 9.861 589,481 -0.46(-4.42%)
Mar 23, 2009 10.00 10.32 9.810 10.32 685,582 +0.56(+5.71%)
Mar 20, 2009 9.929 10.17 9.603 9.760 975,950 -0.10(-0.99%)
Mar 19, 2009 10.56 10.56 9.722 9.857 1,736,291 -0.75(-7.05%)
Mar 18, 2009 10.47 10.67 10.29 10.60 1,162,741 +0.04(+0.40%)
Mar 17, 2009 9.979 10.56 9.920 10.56 1,198,545 +0.54(+5.44%)
Mar 16, 2009 10.07 10.25 9.920 10.02 1,025,532 +0.03(+0.25%)
Mar 13, 2009 9.886 10.03 9.540 9.992 910,761 +0.16(+1.59%)
Mar 12, 2009 9.333 9.882 9.202 9.836 1,192,073 +0.48(+5.15%)
Mar 11, 2009 9.248 9.434 9.029 9.354 1,215,719 +0.09(+0.96%)
Mar 10, 2009 8.978 9.312 8.940 9.265 1,031,667 +0.45(+5.08%)
Mar 09, 2009 9.198 9.274 8.796 8.817 821,072 -0.46(-4.92%)
Mar 06, 2009 9.650 9.650 9.084 9.274 718,174 +0.17(+1.90%)
Mar 05, 2009 9.392 9.602 9.071 9.101 816,710 -0.46(-4.77%)
Mar 04, 2009 9.337 9.688 9.291 9.557 755,566 +0.15(+1.62%)
Mar 02, 2009 9.172 9.616 9.041 9.405 1,190,724 +0.05(+0.50%)
Feb 27, 2009 9.092 9.633 9.079 9.358 1,055,381 +0.25(+2.74%)
Feb 26, 2009 9.084 9.329 8.994 9.109 1,374,237 +0.09(+0.98%)
Feb 25, 2009 9.451 9.650 8.991 9.020 3,415,334 +0.62(+7.39%)
Feb 24, 2009 8.737 8.856 8.070 8.399 1,469,504 -0.18(-2.12%)
Feb 23, 2009 9.058 9.058 8.446 8.581 850,720 -0.37(-4.15%)
Feb 20, 2009 8.382 9.096 8.382 8.953 920,775 +0.51(+6.06%)
Feb 19, 2009 8.632 8.733 8.437 8.441 467,049 -0.08(-0.94%)
Feb 18, 2009 8.712 8.712 8.454 8.522 422,173 -0.09(-1.08%)
Feb 17, 2009 8.577 8.767 8.416 8.615 642,052 -0.20(-2.25%)
Feb 13, 2009 8.923 9.024 8.682 8.813 592,767 -0.08(-0.86%)
Feb 12, 2009 8.644 8.915 8.391 8.889 1,167,006 +0.37(+4.31%)
Feb 11, 2009 8.319 8.598 8.260 8.522 668,872 +0.22(+2.70%)
Feb 10, 2009 8.619 8.784 8.285 8.298 738,350 -0.35(-4.05%)
Feb 09, 2009 8.433 8.741 8.272 8.648 607,654 +0.19(+2.20%)
Feb 06, 2009 8.391 8.560 8.374 8.463 921,831 +0.06(+0.70%)
Feb 05, 2009 8.087 8.433 8.087 8.403 515,826 +0.11(+1.38%)
Feb 04, 2009 8.310 8.416 8.188 8.289 695,577 -0.05(-0.66%)
Feb 03, 2009 8.281 8.467 8.218 8.344 983,408 +0.04(+0.46%)
Feb 02, 2009 7.985 8.412 7.972 8.306 877,404 +0.27(+3.42%)
Jan 30, 2009 8.002 8.091 7.981 8.032 1,265,629 +0.04(+0.48%)
Jan 29, 2009 7.858 8.069 7.740 7.994 1,230,782 +0.08(+1.07%)
Jan 28, 2009 7.525 8.040 7.453 7.909 876,986 +0.58(+7.90%)
Jan 27, 2009 7.204 7.465 7.149 7.330 278,185 +0.14(+1.88%)
Jan 26, 2009 7.051 7.309 7.005 7.195 294,531 +0.19(+2.71%)
Jan 23, 2009 6.815 7.140 6.815 7.005 291,106 +0.02(+0.30%)
Jan 22, 2009 6.798 7.182 6.781 6.984 360,077 +0.05(+0.67%)
Jan 21, 2009 6.781 6.958 6.587 6.937 582,700 +0.23(+3.40%)
Jan 20, 2009 7.022 7.098 6.675 6.709 453,650 -0.44(-6.09%)
Jan 16, 2009 7.089 7.166 6.882 7.144 520,839 +0.20(+2.92%)
Jan 15, 2009 6.604 6.963 6.468 6.942 604,149 +0.35(+5.39%)
Jan 14, 2009 6.857 7.005 6.552 6.587 314,228 -0.39(-5.63%)
Jan 13, 2009 7.127 7.288 6.878 6.980 424,530 -0.17(-2.36%)
Jan 12, 2009 7.436 7.436 7.140 7.149 253,688 -0.13(-1.80%)
Jan 09, 2009 7.525 7.807 7.246 7.280 340,906 -0.27(-3.53%)
Jan 08, 2009 7.609 7.732 7.373 7.546 419,252 -0.11(-1.49%)
Jan 07, 2009 7.630 7.732 7.381 7.660 759,689 -0.08(-0.98%)
Jan 06, 2009 7.799 8.137 7.634 7.736 744,870 -0.00(-0.05%)
Jan 05, 2009 8.180 8.239 7.702 7.740 627,068 -0.41(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.