Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.750 4.750 4.510 4.580 463,197 -0.15(-3.17%)
Mar 29, 2007 4.810 4.820 4.720 4.730 335,893 -0.07(-1.46%)
Mar 28, 2007 4.790 4.950 4.750 4.800 264,502 +0.01(+0.21%)
Mar 27, 2007 4.780 4.820 4.750 4.790 207,686 +0.05(+1.05%)
Mar 26, 2007 4.900 5.050 4.700 4.740 506,308 -0.15(-3.07%)
Mar 23, 2007 4.600 5.000 4.600 4.890 928,628 +0.29(+6.30%)
Mar 22, 2007 4.520 4.640 4.490 4.600 478,778 +0.12(+2.68%)
Mar 21, 2007 4.410 4.540 4.390 4.480 361,755 +0.03(+0.67%)
Mar 20, 2007 4.480 4.500 4.430 4.450 198,352 -0.01(-0.22%)
Mar 19, 2007 4.400 4.540 4.400 4.460 303,799 +0.06(+1.36%)
Mar 16, 2007 4.400 4.500 4.390 4.400 472,516 +0.00(+0.00%)
Mar 15, 2007 4.460 4.550 4.320 4.400 569,644 -0.04(-0.90%)
Mar 14, 2007 4.510 4.660 4.430 4.440 545,209 -0.15(-3.27%)
Mar 13, 2007 4.610 4.720 4.500 4.590 489,700 -0.02(-0.43%)
Mar 12, 2007 4.590 4.650 4.490 4.610 364,509 +0.12(+2.67%)
Mar 09, 2007 4.510 4.610 4.380 4.490 666,997 -0.01(-0.33%)
Mar 08, 2007 4.630 4.630 4.310 4.505 705,217 -0.00(-0.11%)
Mar 07, 2007 4.310 4.580 4.240 4.510 611,818 +0.16(+3.68%)
Mar 06, 2007 4.240 4.400 4.190 4.350 611,039 +0.16(+3.82%)
Mar 05, 2007 4.200 4.350 3.970 4.190 1,034,656 -0.18(-4.12%)
Mar 02, 2007 4.520 4.540 4.340 4.370 653,833 -0.17(-3.74%)
Mar 01, 2007 4.450 4.620 4.360 4.540 530,084 -0.01(-0.22%)
Feb 28, 2007 4.580 4.650 4.300 4.550 921,958 -0.06(-1.30%)
Feb 27, 2007 4.760 4.900 4.430 4.610 958,581 -0.34(-6.87%)
Feb 26, 2007 4.940 5.140 4.770 4.950 822,111 +0.01(+0.20%)
Feb 23, 2007 5.000 5.060 4.780 4.940 500,075 +0.06(+1.23%)
Feb 22, 2007 4.850 5.100 4.850 4.880 945,224 +0.03(+0.62%)
Feb 21, 2007 4.800 5.170 4.700 4.850 845,482 +0.01(+0.21%)
Feb 20, 2007 4.780 4.980 4.650 4.840 1,358,161 +0.16(+3.42%)
Feb 16, 2007 4.490 4.810 4.420 4.680 976,230 +0.21(+4.70%)
Feb 15, 2007 4.620 4.670 4.400 4.470 873,574 -0.14(-3.04%)
Feb 14, 2007 4.550 4.630 4.470 4.610 1,132,610 +0.19(+4.30%)
Feb 13, 2007 4.130 4.500 4.130 4.420 1,052,853 +0.27(+6.51%)
Feb 12, 2007 3.990 4.190 3.950 4.150 633,312 +0.19(+4.80%)
Feb 09, 2007 4.000 4.260 3.900 3.960 1,148,898 -0.01(-0.25%)
Feb 08, 2007 4.040 4.040 3.880 3.970 1,161,215 -0.10(-2.46%)
Feb 07, 2007 4.150 4.180 4.010 4.070 425,527 -0.08(-1.93%)
Feb 06, 2007 4.290 4.310 4.100 4.150 673,265 -0.12(-2.81%)
Feb 05, 2007 4.300 4.370 4.120 4.270 707,205 -0.02(-0.47%)
Feb 02, 2007 4.370 4.430 4.260 4.290 631,962 -0.10(-2.28%)
Feb 01, 2007 4.070 4.400 4.070 4.390 760,350 +0.29(+7.07%)
Jan 31, 2007 3.980 4.120 3.788 4.100 829,142 +0.08(+1.99%)
Jan 30, 2007 4.150 4.190 4.000 4.020 531,916 -0.11(-2.66%)
Jan 29, 2007 4.120 4.200 4.050 4.130 552,434 +0.00(+0.00%)
Jan 26, 2007 4.190 4.260 4.100 4.130 340,541 -0.07(-1.67%)
Jan 25, 2007 4.400 4.400 4.150 4.200 445,871 -0.12(-2.78%)
Jan 24, 2007 4.170 4.350 4.170 4.320 458,964 +0.19(+4.60%)
Jan 23, 2007 4.350 4.360 4.060 4.130 808,633 -0.25(-5.71%)
Jan 22, 2007 4.600 4.600 4.250 4.380 532,048 -0.05(-1.13%)
Jan 19, 2007 4.420 4.550 4.400 4.430 446,266 +0.01(+0.23%)
Jan 18, 2007 4.640 4.740 4.400 4.420 539,910 -0.19(-4.12%)
Jan 17, 2007 4.600 4.750 4.490 4.610 647,569 +0.04(+0.88%)
Jan 16, 2007 4.520 4.670 4.400 4.570 767,669 +0.04(+0.88%)
Jan 12, 2007 4.400 4.620 4.340 4.530 859,220 +0.20(+4.62%)
Jan 11, 2007 4.210 4.390 4.150 4.330 731,277 +0.12(+2.85%)
Jan 10, 2007 4.030 4.490 4.000 4.210 1,229,112 +0.18(+4.47%)
Jan 09, 2007 4.270 4.340 4.000 4.030 969,756 -0.20(-4.73%)
Jan 08, 2007 3.630 4.280 3.600 4.230 2,571,733 +0.61(+16.85%)
Jan 05, 2007 3.630 3.680 3.500 3.620 445,437 +0.00(+0.00%)
Jan 04, 2007 3.680 3.720 3.470 3.620 654,724 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.