Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.390 2.440 2.350 2.410 924,938 +0.05(+2.12%)
Mar 27, 2013 2.410 2.430 2.350 2.360 316,859 -0.08(-3.28%)
Mar 26, 2013 2.440 2.500 2.420 2.440 322,599 +0.03(+1.24%)
Mar 25, 2013 2.480 2.490 2.385 2.410 286,105 -0.04(-1.63%)
Mar 22, 2013 2.400 2.450 2.340 2.450 325,187 +0.06(+2.51%)
Mar 21, 2013 2.310 2.480 2.310 2.390 455,444 +0.07(+3.02%)
Mar 20, 2013 2.380 2.400 2.300 2.320 473,784 -0.06(-2.52%)
Mar 19, 2013 2.450 2.450 2.350 2.380 296,884 -0.06(-2.46%)
Mar 18, 2013 2.450 2.480 2.380 2.440 292,634 -0.04(-1.61%)
Mar 15, 2013 2.480 2.490 2.430 2.480 513,098 -0.01(-0.40%)
Mar 14, 2013 2.510 2.550 2.460 2.490 591,392 -0.00(-0.20%)
Mar 13, 2013 2.490 2.520 2.440 2.495 201,043 -0.00(-0.20%)
Mar 12, 2013 2.480 2.570 2.440 2.500 431,421 -0.01(-0.40%)
Mar 11, 2013 2.490 2.530 2.450 2.510 445,143 +0.01(+0.40%)
Mar 08, 2013 2.490 2.540 2.440 2.500 542,481 +0.04(+1.63%)
Mar 07, 2013 2.330 2.470 2.330 2.460 476,119 +0.12(+5.13%)
Mar 06, 2013 2.390 2.400 2.330 2.340 418,670 -0.04(-1.68%)
Mar 05, 2013 2.350 2.400 2.330 2.380 528,957 +0.04(+1.71%)
Mar 04, 2013 2.300 2.400 2.300 2.340 461,809 +0.05(+2.18%)
Mar 01, 2013 2.280 2.320 2.270 2.290 413,503 -0.01(-0.43%)
Feb 28, 2013 2.280 2.310 2.260 2.300 400,036 +0.06(+2.68%)
Feb 27, 2013 2.310 2.330 2.240 2.240 388,292 -0.06(-2.61%)
Feb 26, 2013 2.350 2.370 2.280 2.300 464,530 +0.00(+0.00%)
Feb 25, 2013 2.520 2.520 2.290 2.300 709,859 -0.16(-6.50%)
Feb 22, 2013 2.350 2.510 2.110 2.460 2,935,478 -0.24(-8.89%)
Feb 21, 2013 2.800 2.830 2.700 2.700 206,136 -0.10(-3.57%)
Feb 20, 2013 2.780 2.850 2.770 2.800 257,487 +0.03(+1.08%)
Feb 19, 2013 2.870 2.899 2.770 2.770 317,079 -0.10(-3.48%)
Feb 15, 2013 2.920 2.920 2.870 2.870 195,904 -0.02(-0.69%)
Feb 14, 2013 2.900 2.950 2.870 2.890 132,857 -0.01(-0.34%)
Feb 13, 2013 2.960 3.000 2.900 2.900 148,257 -0.07(-2.36%)
Feb 12, 2013 2.880 2.970 2.880 2.970 143,498 +0.08(+2.77%)
Feb 11, 2013 2.930 2.980 2.870 2.890 151,499 -0.05(-1.70%)
Feb 08, 2013 2.900 2.960 2.840 2.940 209,829 +0.05(+1.73%)
Feb 07, 2013 2.940 2.940 2.810 2.890 260,766 -0.04(-1.37%)
Feb 06, 2013 2.930 2.950 2.900 2.930 170,529 +0.01(+0.34%)
Feb 04, 2013 2.990 2.990 2.920 2.920 271,143 -0.07(-2.34%)
Feb 01, 2013 2.930 3.000 2.870 2.990 349,816 +0.10(+3.46%)
Jan 31, 2013 2.880 2.910 2.825 2.890 415,261 +0.04(+1.40%)
Jan 30, 2013 2.850 2.930 2.830 2.850 601,049 +0.00(+0.00%)
Jan 29, 2013 2.820 2.930 2.780 2.850 642,810 +0.04(+1.42%)
Jan 28, 2013 2.900 2.900 2.780 2.810 370,372 +0.08(+2.93%)
Jan 25, 2013 2.870 2.870 2.700 2.730 561,104 -0.11(-3.87%)
Jan 24, 2013 2.910 2.920 2.830 2.840 222,615 -0.07(-2.41%)
Jan 23, 2013 2.910 2.950 2.900 2.910 192,600 +0.01(+0.34%)
Jan 22, 2013 2.900 2.920 2.840 2.900 549,751 -0.01(-0.34%)
Jan 18, 2013 2.980 2.980 2.870 2.910 401,684 -0.08(-2.68%)
Jan 17, 2013 3.000 3.000 2.940 2.990 140,860 +0.01(+0.34%)
Jan 16, 2013 3.000 3.000 2.970 2.980 142,953 -0.03(-1.00%)
Jan 15, 2013 2.980 3.030 2.980 3.010 104,666 +0.01(+0.33%)
Jan 14, 2013 3.000 3.050 2.970 3.000 151,927 -0.02(-0.66%)
Jan 11, 2013 3.100 3.100 2.980 3.020 353,963 -0.07(-2.27%)
Jan 10, 2013 3.130 3.140 3.050 3.090 131,584 -0.04(-1.28%)
Jan 09, 2013 3.050 3.130 3.010 3.130 280,750 +0.08(+2.63%)
Jan 08, 2013 3.030 3.090 3.020 3.050 160,564 +0.01(+0.33%)
Jan 07, 2013 3.000 3.060 2.970 3.040 281,773 +0.00(+0.00%)
Jan 04, 2013 3.060 3.120 3.010 3.040 336,208 +0.01(+0.33%)
Jan 03, 2013 3.050 3.100 3.000 3.030 595,494 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.