Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.30 -0.31 (-0.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.650 4.750 4.470 4.470 35,700 +0.00(+0.00%)
Mar 28, 2002 4.650 4.750 4.470 4.470 33,100 -0.09(-1.97%)
Mar 27, 2002 4.500 4.700 4.370 4.560 62,300 -0.09(-1.94%)
Mar 26, 2002 4.730 4.730 4.500 4.650 11,900 -0.10(-2.11%)
Mar 25, 2002 4.640 4.770 4.542 4.750 16,600 +0.21(+4.63%)
Mar 22, 2002 4.590 4.640 4.420 4.540 13,800 -0.06(-1.30%)
Mar 21, 2002 4.600 4.600 4.400 4.600 6,900 +0.00(+0.00%)
Mar 20, 2002 4.360 4.600 4.330 4.600 8,500 +0.19(+4.31%)
Mar 19, 2002 4.500 4.620 4.400 4.410 13,000 -0.29(-6.17%)
Mar 18, 2002 4.340 4.700 4.300 4.700 15,400 +0.37(+8.55%)
Mar 15, 2002 4.400 4.400 4.330 4.330 16,500 -0.05(-1.14%)
Mar 14, 2002 4.550 4.770 4.330 4.380 22,900 +0.00(+0.00%)
Mar 13, 2002 4.560 4.570 4.380 4.380 5,000 -0.32(-6.81%)
Mar 12, 2002 4.494 4.700 4.400 4.700 20,700 +0.10(+2.17%)
Mar 11, 2002 4.425 4.600 4.425 4.600 11,900 +0.10(+2.22%)
Mar 08, 2002 4.410 4.620 4.400 4.500 119,200 +0.00(+0.00%)
Mar 07, 2002 4.650 4.650 4.230 4.500 44,500 -0.14(-3.02%)
Mar 06, 2002 4.570 4.700 4.550 4.640 21,000 +0.04(+0.87%)
Mar 05, 2002 4.560 4.600 4.550 4.600 7,200 +0.00(+0.00%)
Mar 04, 2002 4.600 4.788 4.600 4.600 6,600 -0.05(-1.08%)
Mar 01, 2002 4.650 4.700 4.650 4.650 5,500 -0.15(-3.12%)
Feb 28, 2002 4.720 4.800 4.600 4.800 155,100 +0.07(+1.48%)
Feb 27, 2002 4.650 4.850 4.640 4.730 32,200 -0.07(-1.46%)
Feb 26, 2002 4.850 4.850 4.650 4.800 13,700 +0.10(+2.13%)
Feb 25, 2002 4.750 4.840 4.700 4.700 16,500 -0.05(-1.05%)
Feb 22, 2002 4.780 4.940 4.600 4.750 35,900 -0.08(-1.66%)
Feb 21, 2002 4.800 4.869 4.800 4.830 4,300 +0.03(+0.63%)
Feb 20, 2002 4.900 5.090 4.800 4.800 151,600 -0.18(-3.61%)
Feb 19, 2002 4.800 5.000 4.800 4.980 64,600 +0.23(+4.84%)
Feb 18, 2002 5.000 5.000 4.740 4.750 62,900 +0.00(+0.00%)
Feb 15, 2002 5.000 5.000 4.740 4.750 62,900 -0.20(-4.04%)
Feb 14, 2002 4.860 5.440 4.850 4.950 82,000 +0.05(+1.02%)
Feb 13, 2002 4.850 4.940 4.850 4.900 23,500 -0.05(-1.01%)
Feb 12, 2002 4.750 4.990 4.750 4.950 37,800 -0.02(-0.40%)
Feb 11, 2002 4.650 4.970 4.600 4.970 68,300 +0.30(+6.40%)
Feb 08, 2002 4.700 4.750 4.600 4.671 43,000 +0.02(+0.45%)
Feb 07, 2002 4.471 4.750 4.400 4.650 62,700 +0.05(+1.12%)
Feb 06, 2002 4.300 4.600 4.300 4.599 11,900 +0.20(+4.52%)
Feb 05, 2002 4.350 4.490 4.330 4.400 43,700 +0.03(+0.69%)
Feb 04, 2002 4.650 4.650 4.370 4.370 39,500 -0.13(-2.89%)
Feb 01, 2002 4.600 4.620 4.150 4.500 162,500 -0.10(-2.17%)
Jan 31, 2002 4.400 4.600 4.400 4.600 78,200 +0.25(+5.75%)
Jan 30, 2002 4.420 4.470 4.160 4.350 79,700 -0.09(-2.03%)
Jan 29, 2002 4.550 4.550 4.350 4.440 109,300 -0.04(-0.89%)
Jan 28, 2002 4.700 4.700 4.450 4.480 57,600 -0.07(-1.54%)
Jan 25, 2002 4.800 4.820 4.550 4.550 14,100 -0.25(-5.21%)
Jan 24, 2002 5.010 5.010 4.800 4.800 10,200 -0.21(-4.20%)
Jan 23, 2002 4.560 5.280 4.560 5.010 280,600 +0.48(+10.60%)
Jan 22, 2002 4.400 4.640 4.160 4.530 67,200 +0.03(+0.67%)
Jan 21, 2002 4.500 4.550 4.450 4.500 124,200 +0.00(+0.00%)
Jan 18, 2002 4.500 4.550 4.450 4.500 124,200 -0.09(-1.96%)
Jan 17, 2002 4.450 4.630 4.450 4.590 30,700 +0.09(+2.00%)
Jan 16, 2002 4.650 4.650 4.310 4.500 99,000 -0.14(-3.02%)
Jan 15, 2002 4.740 4.900 4.490 4.640 109,800 -0.01(-0.22%)
Jan 14, 2002 4.040 4.740 3.900 4.650 346,400 +0.75(+19.23%)
Jan 11, 2002 3.861 4.000 3.850 3.900 209,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.