Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.080 6.150 5.910 6.040 143,200 -0.08(-1.31%)
Mar 28, 2003 6.140 6.140 6.030 6.120 123,800 +0.06(+0.99%)
Mar 27, 2003 5.960 6.120 5.960 6.060 241,400 +0.11(+1.85%)
Mar 26, 2003 6.020 6.140 5.910 5.950 121,000 -0.15(-2.46%)
Mar 25, 2003 6.250 6.260 5.950 6.100 214,900 +0.00(+0.00%)
Mar 24, 2003 5.750 6.550 5.710 6.100 343,642 +0.08(+1.33%)
Mar 21, 2003 5.850 6.500 5.750 6.020 506,100 +0.73(+13.82%)
Mar 20, 2003 5.150 5.300 4.860 5.289 41,300 +0.13(+2.50%)
Mar 19, 2003 5.350 5.420 4.950 5.160 79,300 -0.19(-3.55%)
Mar 18, 2003 5.370 5.540 5.350 5.350 14,100 -0.05(-0.93%)
Mar 17, 2003 5.040 5.450 5.040 5.400 55,000 +0.33(+6.49%)
Mar 14, 2003 4.660 5.100 4.660 5.071 3,370,000 +0.15(+3.07%)
Mar 13, 2003 4.800 4.920 4.740 4.920 10,800 +0.02(+0.41%)
Mar 12, 2003 4.770 4.900 4.510 4.900 25,500 +0.07(+1.45%)
Mar 11, 2003 4.650 4.840 4.650 4.830 25,400 +0.11(+2.33%)
Mar 10, 2003 4.620 4.870 4.510 4.720 62,700 +0.11(+2.39%)
Mar 07, 2003 4.090 4.830 4.090 4.610 41,100 +0.52(+12.74%)
Mar 06, 2003 3.990 4.100 3.960 4.089 29,700 +0.09(+2.23%)
Mar 05, 2003 3.910 4.000 3.900 4.000 11,000 +0.12(+3.07%)
Mar 04, 2003 3.870 4.040 3.870 3.881 49,000 +0.01(+0.28%)
Mar 03, 2003 3.830 3.930 3.800 3.870 28,100 +0.13(+3.48%)
Feb 28, 2003 3.530 3.900 3.530 3.740 25,200 +0.29(+8.41%)
Feb 27, 2003 3.400 3.550 3.320 3.450 19,000 +0.11(+3.29%)
Feb 26, 2003 3.510 3.700 3.340 3.340 22,400 -0.17(-4.84%)
Feb 25, 2003 3.900 3.900 3.360 3.510 58,500 -0.38(-9.77%)
Feb 24, 2003 3.790 4.000 3.760 3.890 11,500 +0.11(+2.91%)
Feb 21, 2003 3.710 3.950 3.710 3.780 7,100 -0.02(-0.55%)
Feb 20, 2003 3.750 3.940 3.690 3.801 17,600 -0.04(-1.02%)
Feb 19, 2003 3.560 3.840 3.560 3.840 45,000 +0.21(+5.79%)
Feb 18, 2003 3.850 3.850 3.600 3.630 5,600 -0.06(-1.63%)
Feb 14, 2003 3.750 3.840 3.660 3.690 24,100 -0.02(-0.54%)
Feb 13, 2003 3.590 3.750 3.560 3.710 8,900 +0.11(+3.06%)
Feb 12, 2003 3.820 3.830 3.490 3.600 52,500 -0.30(-7.69%)
Feb 11, 2003 3.650 3.900 3.590 3.900 13,800 +0.32(+8.94%)
Feb 10, 2003 3.550 3.690 3.550 3.580 3,700 +0.13(+3.77%)
Feb 07, 2003 3.570 3.570 3.440 3.450 15,300 -0.13(-3.63%)
Feb 06, 2003 3.590 3.600 3.500 3.580 11,900 -0.01(-0.28%)
Feb 05, 2003 3.610 3.620 3.450 3.590 44,600 -0.01(-0.28%)
Feb 04, 2003 3.550 3.630 3.500 3.600 27,400 -0.01(-0.28%)
Feb 03, 2003 3.480 3.640 3.430 3.610 47,200 +0.11(+3.14%)
Jan 31, 2003 3.550 3.550 3.360 3.500 33,800 -0.06(-1.69%)
Jan 30, 2003 3.610 3.670 3.500 3.560 52,900 -0.05(-1.41%)
Jan 29, 2003 3.650 3.650 3.450 3.611 34,200 -0.05(-1.34%)
Jan 28, 2003 3.500 3.660 3.460 3.660 71,000 +0.16(+4.57%)
Jan 27, 2003 3.500 3.500 3.050 3.500 89,000 -0.11(-3.05%)
Jan 24, 2003 3.800 3.800 3.600 3.610 29,300 -0.14(-3.73%)
Jan 23, 2003 3.800 3.800 3.750 3.750 26,800 -0.10(-2.60%)
Jan 22, 2003 3.740 3.850 3.740 3.850 16,700 +0.13(+3.49%)
Jan 21, 2003 3.850 3.920 3.610 3.720 22,800 +0.01(+0.27%)
Jan 17, 2003 3.650 3.750 3.580 3.710 31,300 -0.09(-2.37%)
Jan 16, 2003 3.920 3.960 3.650 3.800 35,600 -0.10(-2.56%)
Jan 15, 2003 3.910 3.990 3.900 3.900 68,400 -0.10(-2.50%)
Jan 14, 2003 3.910 4.000 3.900 4.000 122,200 +0.04(+1.01%)
Jan 13, 2003 4.190 4.260 3.950 3.960 83,200 -0.24(-5.71%)
Jan 10, 2003 4.020 4.200 4.010 4.200 30,000 +0.26(+6.60%)
Jan 09, 2003 3.850 3.940 3.760 3.940 5,300 +0.09(+2.34%)
Jan 08, 2003 4.020 4.020 3.630 3.850 13,900 -0.10(-2.53%)
Jan 07, 2003 4.250 4.250 3.650 3.950 22,800 -0.30(-7.06%)
Jan 06, 2003 4.190 4.460 4.050 4.250 54,900 +0.05(+1.19%)
Jan 03, 2003 3.850 4.200 3.850 4.200 87,300 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.