Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.140 1.140 1.140 0 -0.03(-2.56%)
Mar 30, 2017 1.120 1.170 1.120 1.170 5,478 +0.02(+1.74%)
Mar 29, 2017 1.120 1.150 1.120 1.150 22,500 +0.02(+1.77%)
Mar 28, 2017 1.120 1.130 1.120 1.130 2,000 +0.03(+2.73%)
Mar 27, 2017 1.130 1.130 1.100 1.100 2,800 +0.00(+0.00%)
Mar 24, 2017 1.120 1.120 1.100 1.100 9,656 -0.01(-0.90%)
Mar 23, 2017 1.090 1.120 1.090 1.110 52,050 +0.02(+1.83%)
Mar 22, 2017 1.070 1.090 1.070 1.090 5,300 +0.04(+3.81%)
Mar 21, 2017 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 20, 2017 1.050 1.070 1.050 1.050 21,726 -0.03(-2.78%)
Mar 17, 2017 1.050 1.080 1.050 1.080 15,000 +0.03(+2.86%)
Mar 16, 2017 1.050 1.050 1.050 1.050 833 +0.01(+0.96%)
Mar 15, 2017 1.060 1.060 1.040 1.040 1,216 -0.02(-1.89%)
Mar 14, 2017 1.040 1.060 1.040 1.060 10,500 +0.00(+0.00%)
Mar 10, 2017 1.060 1.060 1.060 0 -0.02(-1.85%)
Mar 09, 2017 1.010 1.080 1.010 1.080 8,600 +0.06(+5.88%)
Mar 08, 2017 1.070 1.080 1.020 1.020 68,830 -0.01(-0.97%)
Mar 07, 2017 1.050 1.050 1.020 1.030 22,200 -0.05(-4.63%)
Mar 06, 2017 1.060 1.080 1.050 1.080 15,400 +0.00(+0.00%)
Mar 03, 2017 1.080 1.080 1.080 1.080 1,900 +0.04(+3.85%)
Mar 02, 2017 1.050 1.090 1.040 1.040 61,100 -0.01(-0.95%)
Mar 01, 2017 1.050 1.050 1.040 1.050 12,000 +0.01(+0.96%)
Feb 28, 2017 1.060 1.060 1.040 1.040 2,800 -0.02(-1.89%)
Feb 27, 2017 1.050 1.060 1.040 1.060 10,000 +0.01(+0.95%)
Feb 24, 2017 1.070 1.070 1.050 1.050 14,810 +0.01(+0.96%)
Feb 23, 2017 1.060 1.060 1.040 1.040 18,900 -0.04(-3.70%)
Feb 22, 2017 1.090 1.100 1.060 1.080 11,000 -0.01(-0.92%)
Feb 21, 2017 1.090 1.090 1.090 1.090 5,550 +0.00(+0.00%)
Feb 17, 2017 1.090 1.090 1.090 0 +0.06(+5.83%)
Feb 16, 2017 1.080 1.080 1.030 1.030 46,200 -0.01(-0.96%)
Feb 15, 2017 1.080 1.110 1.040 1.040 54,557 -0.04(-3.70%)
Feb 14, 2017 1.080 1.080 1.050 1.080 57,600 +0.01(+0.93%)
Feb 13, 2017 1.100 1.160 1.070 1.070 73,400 +0.00(+0.00%)
Feb 10, 2017 1.100 1.100 1.070 1.070 2,800 -0.01(-0.93%)
Feb 09, 2017 1.100 1.100 1.080 1.080 900 +0.00(+0.00%)
Feb 08, 2017 1.080 1.080 1.080 1.080 4,000 +0.01(+0.93%)
Feb 07, 2017 1.110 1.110 1.050 1.070 31,600 -0.04(-3.60%)
Feb 06, 2017 1.090 1.120 1.090 1.110 7,900 -0.01(-0.89%)
Feb 03, 2017 1.120 1.120 1.070 1.120 40,000 -0.01(-0.88%)
Feb 02, 2017 1.080 1.130 1.050 1.130 15,800 +0.00(+0.00%)
Feb 01, 2017 1.100 1.130 1.070 1.130 21,627 +0.02(+1.80%)
Jan 31, 2017 1.080 1.110 1.080 1.110 21,000 +0.00(+0.00%)
Jan 30, 2017 1.110 1.110 1.110 1.110 300 +0.05(+4.72%)
Jan 27, 2017 1.100 1.100 1.050 1.060 22,500 -0.09(-7.83%)
Jan 26, 2017 1.160 1.160 1.150 1.150 8,000 +0.00(+0.00%)
Jan 25, 2017 1.150 1.150 1.150 1.150 900 +0.05(+4.55%)
Jan 24, 2017 1.110 1.150 1.100 1.100 37,600 -0.05(-4.35%)
Jan 23, 2017 1.180 1.180 1.130 1.150 13,300 -0.02(-1.71%)
Jan 20, 2017 1.170 1.170 1.170 1.170 1,500 -0.03(-2.50%)
Jan 19, 2017 1.220 1.220 1.200 1.200 9,005 +0.03(+2.56%)
Jan 18, 2017 1.200 1.200 1.170 1.170 11,400 -0.04(-3.31%)
Jan 17, 2017 1.200 1.240 1.200 1.210 29,370 +0.01(+0.83%)
Jan 16, 2017 1.200 1.250 1.190 1.200 38,805 +0.00(+0.00%)
Jan 13, 2017 1.200 1.210 1.200 1.200 24,710 +0.00(+0.00%)
Jan 12, 2017 1.120 1.250 1.120 1.200 207,115 +0.12(+11.11%)
Jan 11, 2017 1.020 1.080 1.020 1.080 11,800 +0.03(+2.86%)
Jan 10, 2017 1.050 1.050 1.050 1.050 7,650 +0.01(+0.96%)
Jan 09, 2017 1.050 1.050 1.030 1.040 37,200 +0.01(+0.97%)
Jan 06, 2017 1.010 1.030 1.010 1.030 26,898 +0.02(+1.98%)
Jan 05, 2017 1.000 1.010 1.000 1.010 46,100 +0.00(+0.00%)
Jan 04, 2017 1.000 1.010 0.9900 1.010 19,135 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.