Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 27, 2018 1.040 1.040 1.040 1.040 200 -0.02(-1.89%)
Mar 26, 2018 1.060 1.060 1.060 1.060 9,982 +0.01(+0.95%)
Mar 23, 2018 1.060 1.060 1.050 1.050 965 +0.00(+0.00%)
Mar 22, 2018 1.060 1.060 1.050 1.050 2,300 +0.00(+0.00%)
Mar 21, 2018 1.050 1.050 1.050 1.050 2,500 +0.01(+0.96%)
Mar 20, 2018 1.030 1.060 1.030 1.040 3,601 -0.02(-1.89%)
Mar 19, 2018 1.060 1.060 1.060 1.060 2,025 +0.01(+0.95%)
Mar 16, 2018 1.060 1.060 1.050 1.050 10,550 -0.01(-0.94%)
Mar 15, 2018 1.050 1.050 1.030 1.060 7,100 +0.02(+1.92%)
Mar 14, 2018 1.060 1.060 1.040 1.040 12,657 +0.00(+0.00%)
Mar 13, 2018 1.060 1.060 1.040 1.040 5,600 -0.02(-1.89%)
Mar 12, 2018 1.050 1.060 1.040 1.060 31,600 +0.00(+0.00%)
Mar 09, 2018 1.060 1.060 1.060 1.060 18,300 +0.00(+0.00%)
Mar 08, 2018 1.080 1.080 1.060 1.060 3,000 -0.02(-1.85%)
Mar 07, 2018 1.080 1.080 1.080 1.080 900 +0.00(+0.00%)
Mar 06, 2018 1.080 1.080 1.080 1.080 924 +0.00(+0.00%)
Mar 05, 2018 1.080 1.080 1.080 1.080 4,200 +0.00(+0.00%)
Mar 02, 2018 1.080 1.080 1.050 1.080 11,700 +0.02(+1.89%)
Mar 01, 2018 1.080 1.080 1.060 1.060 5,150 -0.02(-1.85%)
Feb 28, 2018 1.080 1.100 1.080 1.080 24,700 +0.00(+0.00%)
Feb 27, 2018 1.080 1.080 1.080 1.080 12,000 +0.00(+0.00%)
Feb 26, 2018 1.060 1.080 1.060 1.080 635 +0.00(+0.00%)
Feb 23, 2018 1.080 1.080 1.080 1.080 14,100 -0.02(-1.82%)
Feb 22, 2018 1.080 1.100 1.080 1.100 4,000 +0.02(+1.85%)
Feb 21, 2018 1.080 1.080 1.080 1.080 2,400 -0.01(-0.92%)
Feb 20, 2018 1.090 1.090 1.090 1.090 13,000 +0.00(+0.00%)
Feb 15, 2018 1.090 1.090 1.090 0 -0.01(-0.91%)
Feb 12, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
Feb 09, 2018 1.090 1.090 1.070 1.070 7,700 -0.02(-1.83%)
Feb 08, 2018 1.100 1.100 1.090 1.090 1,350 +0.01(+0.93%)
Feb 07, 2018 1.080 1.080 1.080 1.080 300 +0.01(+0.93%)
Feb 06, 2018 1.070 1.070 1.070 1.070 6,000 +0.02(+1.90%)
Feb 05, 2018 1.050 1.050 1.050 1.050 7,157 -0.01(-0.94%)
Feb 02, 2018 1.060 1.090 1.060 1.060 19,307 +0.00(+0.00%)
Feb 01, 2018 1.090 1.090 1.060 1.060 12,643 -0.06(-5.36%)
Jan 31, 2018 1.110 1.120 1.110 1.120 1,600 +0.03(+2.75%)
Jan 29, 2018 1.090 1.090 1.090 0 +0.02(+1.87%)
Jan 25, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jan 24, 2018 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Jan 22, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 19, 2018 1.100 1.100 1.100 1.100 25,600 +0.02(+1.85%)
Jan 18, 2018 1.080 1.100 1.080 1.080 14,997 +0.00(+0.00%)
Jan 17, 2018 1.090 1.110 1.080 1.080 7,650 -0.03(-2.70%)
Jan 16, 2018 1.120 1.120 1.110 1.110 14,399 -0.01(-0.89%)
Jan 15, 2018 1.100 1.120 1.070 1.120 21,700 +0.03(+2.75%)
Jan 12, 2018 1.070 1.090 1.050 1.090 25,790 +0.00(+0.00%)
Jan 11, 2018 1.120 1.120 1.110 1.090 46,900 +0.00(+0.00%)
Jan 10, 2018 1.090 1.090 1.080 1.090 7,991 +0.00(+0.00%)
Jan 09, 2018 1.100 1.120 1.090 1.090 51,500 +0.00(+0.00%)
Jan 08, 2018 1.120 1.120 1.090 1.090 20,650 -0.03(-2.68%)
Jan 05, 2018 1.130 1.130 1.120 1.120 35,850 -0.02(-1.75%)
Jan 04, 2018 1.090 1.140 1.090 1.140 29,818 +0.03(+2.70%)
Jan 03, 2018 1.110 1.110 1.100 1.110 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.