Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

N/A UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.94 20.94 20.94 0 +0.00(+0.00%)
Mar 30, 2021 20.94 20.94 20.94 20.94 401 +0.23(+1.11%)
Mar 25, 2021 20.71 20.71 20.71 0 -0.02(-0.10%)
Mar 24, 2021 20.73 20.73 20.73 20.73 282 -0.17(-0.81%)
Mar 23, 2021 20.77 20.90 20.77 20.90 3,467 +0.61(+3.01%)
Mar 19, 2021 20.29 20.29 20.29 0 +0.00(+0.00%)
Mar 18, 2021 20.29 20.29 20.29 10 +0.00(+0.00%)
Mar 17, 2021 20.29 20.29 20.29 2 +0.00(+0.00%)
Mar 09, 2021 20.29 20.29 20.29 0 +0.00(+0.00%)
Mar 05, 2021 20.29 20.29 20.29 0 -0.10(-0.49%)
Mar 03, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Feb 25, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Feb 05, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Feb 04, 2021 20.36 20.39 20.36 20.39 350 +0.27(+1.34%)
Feb 02, 2021 20.12 20.12 20.12 0 -0.27(-1.32%)
Feb 01, 2021 20.39 20.39 20.39 2 +0.00(+0.00%)
Jan 28, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 26, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 25, 2021 20.39 20.39 20.39 2 +0.00(+0.00%)
Jan 20, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 19, 2021 20.39 20.39 20.39 20.39 120 +0.00(+0.00%)
Jan 15, 2021 20.39 20.39 20.39 0 +0.00(+0.00%)
Jan 12, 2021 20.39 20.39 20.39 0 -0.01(-0.05%)
Jan 11, 2021 20.40 20.40 20.40 20.40 250 -0.07(-0.34%)
Jan 08, 2021 20.47 20.47 20.47 20.47 220 +0.26(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.