Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7000 0.7000 0.7000 0.7000 101,000 +0.00(+0.00%)
Mar 30, 2022 0.7000 0.7100 0.7000 0.7000 78,363 +0.00(+0.00%)
Mar 29, 2022 0.6500 0.7000 0.6500 0.7000 13,975 +0.01(+1.45%)
Mar 28, 2022 0.6900 0.6900 0.6800 0.6900 2,195 +0.00(+0.00%)
Mar 25, 2022 0.6900 0.6900 0.6900 0.6900 1,564 +0.02(+2.99%)
Mar 24, 2022 0.6700 0.6700 0.6700 0.6700 5,589 -0.01(-1.47%)
Mar 23, 2022 0.7000 0.7000 0.6600 0.6800 58,056 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7000 0.6800 0.6800 58,424 -0.03(-4.23%)
Mar 21, 2022 0.6800 0.7100 0.6800 0.7100 80,281 +0.01(+1.43%)
Mar 18, 2022 0.6600 0.7100 0.6600 0.7000 50,618 -0.01(-1.41%)
Mar 17, 2022 0.7000 0.7200 0.6800 0.7100 42,257 +0.06(+9.23%)
Mar 15, 2022 0.6500 320 -0.01(-1.52%)
Mar 14, 2022 0.6800 0.6800 0.6600 0.6600 36,487 -0.06(-8.33%)
Mar 11, 2022 0.7200 0.7200 0.7200 0.7200 595 +0.00(+0.00%)
Mar 10, 2022 0.7400 0.7400 0.7200 0.7200 174,727 -0.02(-2.70%)
Mar 09, 2022 0.7600 0.7600 0.7400 0.7400 32,322 -0.03(-3.90%)
Mar 08, 2022 0.7400 0.7900 0.7400 0.7700 117,808 +0.03(+4.05%)
Mar 07, 2022 0.7600 0.7600 0.7100 0.7400 35,212 -0.02(-2.63%)
Mar 04, 2022 0.6700 0.7800 0.6700 0.7600 192,638 +0.07(+10.14%)
Mar 03, 2022 0.7000 0.7100 0.6800 0.6900 69,212 -0.01(-1.43%)
Mar 02, 2022 0.6900 0.7000 0.6600 0.7000 73,021 +0.05(+7.69%)
Mar 01, 2022 0.6200 0.6500 0.6200 0.6500 32,931 +0.05(+8.33%)
Feb 28, 2022 0.6500 0.6500 0.6000 0.6000 10,342 -0.03(-4.76%)
Feb 25, 2022 0.6400 0.6400 0.6300 0.6300 5,834 +0.03(+5.00%)
Feb 23, 2022 0.6000 0 -0.02(-3.23%)
Feb 22, 2022 0.6200 0.6200 0.6200 0.6200 2,793 +0.00(+0.00%)
Feb 18, 2022 0.6200 0 +0.00(+0.00%)
Feb 17, 2022 0.6200 0.6200 0.6100 0.6200 6,497 +0.00(+0.00%)
Feb 15, 2022 0.6200 377 +0.00(+0.00%)
Feb 11, 2022 0.6200 27 +0.01(+1.64%)
Feb 10, 2022 0.6000 0.6200 0.6000 0.6100 22,562 +0.02(+3.39%)
Feb 09, 2022 0.6000 0.6000 0.5900 0.5900 20,035 +0.00(+0.00%)
Feb 08, 2022 0.6000 0.6000 0.5900 0.5900 2,409 -0.02(-3.28%)
Feb 07, 2022 0.6100 0.6100 0.6100 0.6100 9,513 +0.02(+3.39%)
Feb 04, 2022 0.6100 0.6100 0.5900 0.5900 4,700 -0.01(-1.67%)
Feb 03, 2022 0.6000 0.6000 14,251 -0.02(-3.23%)
Feb 02, 2022 0.6200 0.6200 0.6200 0.6200 11,910 +0.03(+5.08%)
Feb 01, 2022 0.6200 0.6200 0.5900 0.5900 19,800 -0.02(-3.28%)
Jan 31, 2022 0.6100 0.6100 0.6100 0.6100 3,104 +0.03(+5.17%)
Jan 28, 2022 0.5800 0.5800 0.5800 0.5800 23,482 +0.01(+1.75%)
Jan 27, 2022 0.5800 0.6700 0.5600 0.5700 299,556 +0.00(+0.00%)
Jan 26, 2022 0.6200 0.6200 0.5700 0.5700 72,107 -0.01(-1.72%)
Jan 25, 2022 0.6000 0.6000 0.5800 0.5800 79,750 +0.03(+5.45%)
Jan 24, 2022 0.5800 0.5900 0.5500 0.5500 42,261 -0.03(-5.17%)
Jan 21, 2022 0.6100 0.6400 0.5800 0.5800 103,444 -0.02(-3.33%)
Jan 20, 2022 0.5600 0.6100 0.5600 0.6000 114,013 +0.03(+5.26%)
Jan 19, 2022 0.5800 0.6100 0.5500 0.5700 114,683 +0.04(+7.55%)
Jan 18, 2022 0.5700 0.5800 0.5300 0.5300 68,700 -0.07(-11.67%)
Jan 17, 2022 0.6000 0.6000 0.6000 0.6000 1,866 +0.02(+3.45%)
Jan 13, 2022 0.5800 80 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.5900 0.5700 0.5800 212,670 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0.5800 0.5800 55,325 +0.02(+3.57%)
Jan 10, 2022 0.5600 0.5600 0.5500 0.5600 18,416 +0.00(+0.00%)
Jan 07, 2022 0.6000 0.6000 0.5600 0.5600 9,035 +0.01(+1.82%)
Jan 06, 2022 0.6200 0.6200 0.5500 0.5500 74,730 -0.09(-14.06%)
Jan 05, 2022 0.6300 0.6400 0.6300 0.6400 4,265 +0.05(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.