Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4350 0.4400 0.4100 0.4100 106,650 -0.06(-12.77%)
Mar 28, 2014 0.4500 0.4700 0.4350 0.4700 84,739 +0.01(+2.17%)
Mar 27, 2014 0.4550 0.4600 0.4550 0.4600 21,000 +0.00(+0.00%)
Mar 26, 2014 0.4550 0.4700 0.4350 0.4600 168,900 -0.01(-3.16%)
Mar 25, 2014 0.4750 0.4750 0.4750 0.4750 370,000 +0.01(+1.06%)
Mar 24, 2014 0.5200 0.5200 0.4700 0.4700 279,800 -0.05(-9.62%)
Mar 21, 2014 0.5000 0.5200 0.5000 0.5200 84,500 +0.02(+4.00%)
Mar 20, 2014 0.4650 0.5000 0.4650 0.5000 216,216 +0.03(+7.53%)
Mar 19, 2014 0.4550 0.4650 0.4300 0.4650 116,524 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.4650 0.4500 0.4650 91,166 +0.00(+0.00%)
Mar 17, 2014 0.4500 0.4650 0.4500 0.4650 101,500 +0.02(+3.33%)
Mar 14, 2014 0.4500 0.4500 0.4500 0.4500 9,500 -0.02(-3.23%)
Mar 13, 2014 0.4500 0.4650 0.4500 0.4650 11,903 +0.00(+0.00%)
Mar 12, 2014 0.4400 0.4650 0.4400 0.4650 86,000 +0.02(+3.33%)
Mar 11, 2014 0.4650 0.4650 0.4400 0.4500 24,960 -0.02(-4.26%)
Mar 10, 2014 0.4700 0.4800 0.4500 0.4700 183,367 -0.02(-4.08%)
Mar 07, 2014 0.4650 0.4900 0.4650 0.4900 24,900 -0.01(-1.01%)
Mar 06, 2014 0.4800 0.5000 0.4800 0.4950 82,500 -0.01(-1.00%)
Mar 05, 2014 0.5000 0.5000 0.4850 0.5000 63,846 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.5000 0.4500 0.5000 224,600 +0.00(+0.00%)
Mar 03, 2014 0.4650 0.5000 0.4600 0.5000 78,769 +0.02(+4.17%)
Feb 28, 2014 0.5100 0.5100 0.4500 0.4800 281,002 -0.05(-9.43%)
Feb 27, 2014 0.5200 0.5300 0.5000 0.5300 148,300 +0.03(+6.00%)
Feb 26, 2014 0.5000 0.5100 0.5000 0.5000 162,650 +0.00(+0.00%)
Feb 25, 2014 0.4950 0.5100 0.4900 0.5000 304,200 +0.00(+0.00%)
Feb 24, 2014 0.5000 0.5000 0.4900 0.5000 100,500 +0.02(+4.17%)
Feb 21, 2014 0.5200 0.5500 0.4800 0.4800 640,400 -0.03(-5.88%)
Feb 20, 2014 0.5500 0.5500 0.5100 0.5100 276,636 -0.04(-7.27%)
Feb 19, 2014 0.5100 0.5500 0.5000 0.5500 262,790 +0.05(+10.00%)
Feb 18, 2014 0.4600 0.5400 0.4500 0.5000 669,627 +0.04(+9.89%)
Feb 14, 2014 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Feb 13, 2014 0.4300 0.4500 0.4000 0.4450 330,273 +0.01(+1.14%)
Feb 12, 2014 0.4050 0.4450 0.3900 0.4400 590,480 +0.04(+10.00%)
Feb 11, 2014 0.3800 0.4000 0.3700 0.4000 294,341 +0.03(+8.11%)
Feb 10, 2014 0.3600 0.3750 0.3600 0.3700 144,900 +0.01(+2.78%)
Feb 07, 2014 0.3750 0.3750 0.3600 0.3600 65,000 -0.02(-4.00%)
Feb 06, 2014 0.3600 0.3750 0.3500 0.3750 177,960 +0.02(+4.17%)
Feb 05, 2014 0.3900 0.4000 0.3600 0.3600 186,800 -0.03(-6.49%)
Feb 04, 2014 0.3800 0.3900 0.3800 0.3850 105,050 -0.02(-3.75%)
Feb 03, 2014 0.3750 0.4000 0.3500 0.4000 485,350 +0.06(+15.94%)
Jan 31, 2014 0.4000 0.4000 0.3450 0.3450 150,500 -0.05(-11.54%)
Jan 30, 2014 0.3200 0.3900 0.3200 0.3900 1,463,957 +0.07(+21.88%)
Jan 29, 2014 0.2800 0.3400 0.2800 0.3200 508,350 +0.04(+14.29%)
Jan 28, 2014 0.2600 0.2800 0.2600 0.2800 280,400 +0.01(+3.70%)
Jan 27, 2014 0.2600 0.2700 0.2600 0.2700 82,897 +0.00(+0.00%)
Jan 24, 2014 0.2700 0.2750 0.2600 0.2700 63,800 -0.01(-3.57%)
Jan 23, 2014 0.2700 0.2800 0.2700 0.2800 151,500 +0.01(+3.70%)
Jan 22, 2014 0.2600 0.2700 0.2600 0.2700 130,000 +0.01(+3.85%)
Jan 21, 2014 0.2800 0.2800 0.2600 0.2600 66,846 -0.02(-7.14%)
Jan 20, 2014 0.2450 0.2800 0.2450 0.2800 140,800 +0.04(+14.29%)
Jan 17, 2014 0.2550 0.2550 0.2450 0.2450 104,000 -0.01(-2.00%)
Jan 16, 2014 0.2500 0.3000 0.2500 0.2500 179,676 +0.00(+0.00%)
Jan 15, 2014 0.2250 0.2500 0.2250 0.2500 184,000 +0.02(+11.11%)
Jan 14, 2014 0.2300 0.2300 0.2250 0.2250 136,917 -0.01(-2.17%)
Jan 13, 2014 0.2300 0.2350 0.2300 0.2300 39,000 +0.00(+0.00%)
Jan 10, 2014 0.2300 0.2300 0.2200 0.2300 125,500 +0.01(+2.22%)
Jan 09, 2014 0.2250 0.2250 0.2250 0.2250 700 -0.01(-4.26%)
Jan 08, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Jan 07, 2014 0.2600 0.2600 0.2400 0.2450 27,500 +0.00(+0.00%)
Jan 06, 2014 0.2200 0.2450 0.2100 0.2450 65,117 +0.02(+11.36%)
Jan 03, 2014 0.2250 0.2250 0.2200 0.2200 88,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.