Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1450 0.1500 0.1300 0.1500 345,750 +0.01(+3.45%)
Mar 30, 2015 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Mar 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1500 0.1500 0.1500 48,168 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 23, 2015 0.1500 0.1600 0.1450 0.1450 109,586 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1450 0.1500 88,120 +0.01(+7.14%)
Mar 19, 2015 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Mar 18, 2015 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1500 0.1300 0.1500 174,500 +0.01(+7.14%)
Mar 16, 2015 0.1350 0.1400 0.1350 0.1400 177,000 +0.00(+0.00%)
Mar 13, 2015 0.1250 0.1400 0.1250 0.1400 686,700 +0.02(+12.00%)
Mar 12, 2015 0.1250 0.1300 0.1250 0.1250 330,183 +0.00(+0.00%)
Mar 11, 2015 0.1300 0.1300 0.1250 0.1250 158,000 +0.00(+0.00%)
Mar 10, 2015 0.1250 0.1300 0.1250 0.1250 325,500 +0.00(+0.00%)
Mar 09, 2015 0.1350 0.1350 0.1250 0.1250 128,450 -0.01(-3.85%)
Mar 06, 2015 0.1350 0.1500 0.1300 0.1300 783,267 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1350 0.1150 0.1300 940,250 +0.01(+13.04%)
Mar 04, 2015 0.1150 0.1150 0.1150 0.1150 457,100 -0.00(-4.17%)
Mar 03, 2015 0.1200 0.1200 0.1200 0.1200 223,600 +0.00(+0.00%)
Mar 02, 2015 0.1300 0.1300 0.1200 0.1200 90,700 -0.01(-4.00%)
Feb 27, 2015 0.1350 0.1350 0.1250 0.1250 263,050 -0.01(-3.85%)
Feb 26, 2015 0.1350 0.1350 0.1300 0.1300 416,700 -0.01(-3.70%)
Feb 25, 2015 0.1450 0.1450 0.1300 0.1350 763,000 -0.02(-15.62%)
Feb 23, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 20, 2015 0.1450 0.1450 0.1400 0.1400 191,000 +0.00(+0.00%)
Feb 19, 2015 0.1600 0.1600 0.1400 0.1400 282,200 -0.02(-12.50%)
Feb 18, 2015 0.1550 0.1600 0.1550 0.1600 76,000 +0.02(+10.34%)
Feb 17, 2015 0.1650 0.1650 0.1450 0.1450 187,000 -0.01(-6.45%)
Feb 13, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 12, 2015 0.1650 0.1700 0.1400 0.1600 2,193,600 +0.01(+3.23%)
Feb 11, 2015 0.1600 0.1700 0.1550 0.1550 213,749 -0.01(-3.13%)
Feb 10, 2015 0.1600 0.1600 0.1600 0.1600 75,000 -0.01(-5.88%)
Feb 09, 2015 0.2000 0.2000 0.1650 0.1700 392,700 -0.03(-15.00%)
Feb 06, 2015 0.1900 0.2000 0.1750 0.2000 433,300 +0.01(+5.26%)
Feb 05, 2015 0.1900 0.2000 0.1900 0.1900 106,000 +0.00(+0.00%)
Feb 04, 2015 0.1750 0.1900 0.1750 0.1900 29,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.1900 0.1750 0.1900 85,000 -0.01(-5.00%)
Jan 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2015 0.1900 0.2050 0.1900 0.2000 117,500 +0.01(+5.26%)
Jan 28, 2015 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-7.32%)
Jan 27, 2015 0.1950 0.2050 0.1950 0.2050 23,700 +0.02(+13.89%)
Jan 26, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 23, 2015 0.1800 0.1900 0.1800 0.1800 184,500 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1800 0.1750 0.1800 63,500 +0.01(+2.86%)
Jan 21, 2015 0.1550 0.1750 0.1500 0.1750 27,800 +0.00(+2.94%)
Jan 20, 2015 0.1750 0.1800 0.1650 0.1700 110,500 -0.01(-5.56%)
Jan 19, 2015 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Jan 16, 2015 0.1700 0.1900 0.1500 0.1700 501,900 -0.01(-5.56%)
Jan 15, 2015 0.1900 0.2000 0.1700 0.1800 149,600 -0.01(-5.26%)
Jan 14, 2015 0.1900 0.1900 0.1800 0.1900 113,000 +0.00(+0.00%)
Jan 13, 2015 0.1900 0.2000 0.1900 0.1900 309,000 +0.00(+0.00%)
Jan 12, 2015 0.2000 0.2050 0.1900 0.1900 84,500 -0.01(-5.00%)
Jan 09, 2015 0.1950 0.2000 0.1950 0.2000 19,500 +0.02(+8.11%)
Jan 08, 2015 0.1850 0.1950 0.1850 0.1850 20,900 -0.01(-2.63%)
Jan 07, 2015 0.2050 0.2050 0.1900 0.1900 41,600 +0.00(+0.00%)
Jan 06, 2015 0.1900 0.1900 0.1800 0.1900 165,500 -0.01(-5.00%)
Jan 05, 2015 0.2050 0.2050 0.1900 0.2000 70,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.