Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 29, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 39,000 +0.01(+7.69%)
Mar 27, 2017 0.0650 0.0650 0.0650 0.0650 2,156 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0650 0.0650 92,050 -0.01(-7.14%)
Mar 23, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 22, 2017 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+16.67%)
Mar 20, 2017 0.0700 0.0700 0.0600 0.0600 372,400 -0.01(-20.00%)
Mar 17, 2017 0.0700 0.0750 0.0650 0.0750 182,500 +0.00(+7.14%)
Mar 16, 2017 0.0700 0.0700 0.0700 0.0700 16,050 +0.00(+0.00%)
Mar 15, 2017 0.0800 0.0800 0.0650 0.0700 815,700 -0.01(-17.65%)
Mar 14, 2017 0.0800 0.0850 0.0750 0.0850 568,500 +0.01(+6.25%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0800 157,800 -0.01(-5.88%)
Mar 10, 2017 0.0700 0.0900 0.0700 0.0850 2,024,090 +0.02(+30.77%)
Mar 09, 2017 0.0700 0.0700 0.0650 0.0650 61,170 -0.01(-7.14%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 06, 2017 0.0650 0.0750 0.0650 0.0750 17,000 +0.00(+7.14%)
Mar 03, 2017 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 01, 2017 0.0750 0.0750 0.0650 0.0650 156,900 +0.00(+0.00%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Feb 27, 2017 0.0750 0.0750 0.0700 0.0700 449,840 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0650 0.0700 205,535 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0850 0.0650 0.0700 359,951 +0.00(+0.00%)
Feb 22, 2017 0.0600 0.0700 0.0600 0.0700 123,000 +0.01(+16.67%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0550 0.0600 0.0550 0.0600 1,376,000 -0.01(-7.69%)
Feb 15, 2017 0.0600 0.0650 0.0600 0.0650 112,250 +0.01(+8.33%)
Feb 14, 2017 0.0550 0.0600 0.0550 0.0600 96,700 +0.00(+9.09%)
Feb 13, 2017 0.0500 0.0550 0.0450 0.0550 54,000 +0.00(+10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 44,875 +0.01(+11.11%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0450 13,025 -0.01(-10.00%)
Jan 31, 2017 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 86,400 -0.00(-8.33%)
Jan 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 17, 2017 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 165,000 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0550 0.0500 0.0550 85,000 +0.01(+22.22%)
Jan 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 06, 2017 0.0550 0.0550 0.0550 0.0550 267,000 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.