Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2500 0.2600 0.2400 0.2600 86,217 +0.00(+0.00%)
Mar 30, 2015 0.2400 0.2600 0.2400 0.2600 161,600 +0.00(+0.00%)
Mar 27, 2015 0.2500 0.2600 0.2300 0.2600 302,893 +0.01(+4.00%)
Mar 26, 2015 0.2650 0.2800 0.2400 0.2500 704,364 +0.00(+0.00%)
Mar 25, 2015 0.2900 0.3000 0.2500 0.2500 1,217,961 -0.06(-19.35%)
Mar 24, 2015 0.3400 0.3450 0.2600 0.3100 1,020,657 -0.02(-6.06%)
Mar 23, 2015 0.2900 0.3650 0.2850 0.3300 1,732,639 +0.05(+17.86%)
Mar 20, 2015 0.2450 0.2850 0.2450 0.2800 1,037,358 +0.05(+19.15%)
Mar 19, 2015 0.2100 0.2400 0.2100 0.2350 425,051 +0.03(+14.63%)
Mar 18, 2015 0.1900 0.2300 0.1900 0.2050 516,500 +0.01(+7.89%)
Mar 17, 2015 0.2500 0.2500 0.1900 0.1900 876,411 -0.07(-25.49%)
Mar 16, 2015 0.2000 0.2800 0.2000 0.2550 1,711,036 +0.06(+30.77%)
Mar 13, 2015 0.1700 0.1950 0.1650 0.1950 470,093 +0.02(+14.71%)
Mar 12, 2015 0.1600 0.1700 0.1600 0.1700 195,500 +0.01(+3.03%)
Mar 11, 2015 0.1600 0.1650 0.1500 0.1650 244,057 +0.01(+6.45%)
Mar 10, 2015 0.1550 0.1600 0.1500 0.1550 421,768 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1550 0.1400 0.1550 553,340 +0.01(+6.90%)
Mar 06, 2015 0.1350 0.1450 0.1350 0.1450 292,882 +0.01(+11.54%)
Mar 05, 2015 0.1300 0.1350 0.1250 0.1300 369,736 +0.00(+0.00%)
Mar 04, 2015 0.1300 0.1300 0.1300 432,815 +0.00(+0.00%)
Mar 03, 2015 0.1300 0.1300 0.1250 0.1300 292,100 +0.00(+0.00%)
Mar 02, 2015 0.1350 0.1350 0.1300 0.1300 224,950 -0.01(-7.14%)
Feb 27, 2015 0.1400 0.1400 0.1350 0.1400 51,218 +0.01(+3.70%)
Feb 26, 2015 0.1350 0.1400 0.1350 0.1350 78,000 +0.00(+0.00%)
Feb 25, 2015 0.1350 0.1400 0.1350 0.1350 101,287 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1350 0.1300 0.1350 147,040 +0.01(+8.00%)
Feb 23, 2015 0.1250 0.1250 0.1200 0.1250 206,800 +0.00(+0.00%)
Feb 20, 2015 0.1400 0.1400 0.1250 0.1250 323,686 -0.01(-7.41%)
Feb 19, 2015 0.1400 0.1400 0.1300 0.1350 159,166 -0.01(-3.57%)
Feb 18, 2015 0.1300 0.1400 0.1300 0.1400 130,908 +0.01(+3.70%)
Feb 17, 2015 0.1400 0.1400 0.1300 0.1350 519,081 +0.00(+0.00%)
Feb 13, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 12, 2015 0.1400 0.1450 0.1350 0.1450 140,430 +0.01(+7.41%)
Feb 11, 2015 0.1400 0.1400 0.1350 0.1350 95,269 -0.01(-6.90%)
Feb 10, 2015 0.1350 0.1450 0.1350 0.1450 141,349 +0.00(+3.57%)
Feb 09, 2015 0.1350 0.1400 0.1350 0.1400 99,025 -0.00(-3.45%)
Feb 06, 2015 0.1450 0.1450 0.1400 0.1450 148,090 +0.00(+0.00%)
Feb 05, 2015 0.1400 0.1450 0.1350 0.1450 98,168 +0.00(+0.00%)
Feb 04, 2015 0.1450 0.1450 0.1400 0.1450 89,740 +0.00(+0.00%)
Feb 03, 2015 0.1500 0.1500 0.1450 0.1450 23,670 -0.01(-3.33%)
Feb 02, 2015 0.1550 0.1550 0.1400 0.1500 58,900 -0.01(-3.23%)
Jan 30, 2015 0.1450 0.1550 0.1450 0.1550 94,015 +0.01(+6.90%)
Jan 29, 2015 0.1450 0.1450 0.1400 0.1450 215,755 +0.00(+0.00%)
Jan 28, 2015 0.1550 0.1550 0.1400 0.1450 255,320 -0.01(-6.45%)
Jan 27, 2015 0.1500 0.1550 0.1450 0.1550 128,219 +0.01(+3.33%)
Jan 26, 2015 0.1450 0.1550 0.1400 0.1500 126,131 -0.01(-3.23%)
Jan 23, 2015 0.1500 0.1550 0.1500 0.1550 451,965 +0.01(+10.71%)
Jan 22, 2015 0.1350 0.1400 0.1350 0.1400 48,773 +0.00(+0.00%)
Jan 21, 2015 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jan 20, 2015 0.1350 0.1350 0.1300 0.1350 181,673 +0.00(+0.00%)
Jan 19, 2015 0.1250 0.1350 0.1250 0.1350 80,275 +0.01(+3.85%)
Jan 16, 2015 0.1300 0.1300 0.1250 0.1300 64,150 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 138,170 +0.01(+4.00%)
Jan 14, 2015 0.1200 0.1250 0.1150 0.1250 224,764 +0.01(+8.70%)
Jan 13, 2015 0.1150 445,278 -0.02(-14.81%)
Jan 12, 2015 0.1350 0.1350 0.1250 0.1350 300,600 +0.00(+0.00%)
Jan 09, 2015 0.1400 0.1450 0.1300 0.1350 191,411 -0.01(-3.57%)
Jan 08, 2015 0.1400 0.1400 0.1350 0.1400 288,650 +0.00(+0.00%)
Jan 07, 2015 0.1400 0.1400 0.1350 0.1400 105,666 +0.01(+3.70%)
Jan 06, 2015 0.1450 0.1450 0.1350 0.1350 122,301 -0.01(-6.90%)
Jan 05, 2015 0.1400 0.1450 0.1350 0.1450 362,302 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.