Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 -0.01(-20.00%)
Mar 14, 2024 0.0250 0 +0.01(+25.00%)
Mar 12, 2024 0.0200 0 -0.01(-20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 15,198 -0.01(-20.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0250 100,300 +0.00(+0.00%)
Feb 29, 2024 0.0250 0 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Feb 20, 2024 0.0150 0 -0.01(-25.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 01, 2024 0.0250 500 +0.01(+66.67%)
Jan 29, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.