Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Mar 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 30, 2018 0.0300 0.0350 0.0200 0.0200 221,000 -0.01(-20.00%)
Jan 29, 2018 0.0450 0.0450 0.0250 0.0250 320,000 -0.01(-28.57%)
Jan 26, 2018 0.0150 0.0600 0.0150 0.0350 1,212,480 +0.02(+133.33%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.