Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9500 1.000 0.9200 0.9700 322,802 +0.02(+2.11%)
Mar 28, 2019 0.9300 0.9500 0.8800 0.9500 253,708 +0.00(+0.00%)
Mar 27, 2019 0.8700 0.9800 0.8700 0.9500 394,338 +0.10(+11.76%)
Mar 26, 2019 1.030 1.030 0.8400 0.8500 1,280,628 -0.10(-10.53%)
Mar 25, 2019 0.9000 0.9700 0.8700 0.9500 1,024,609 +0.10(+11.76%)
Mar 22, 2019 0.8000 0.8800 0.8000 0.8500 1,585,762 +0.06(+7.59%)
Mar 21, 2019 0.8000 0.8100 0.7900 0.7900 31,925 -0.01(-1.25%)
Mar 20, 2019 0.8200 0.8200 0.7800 0.8000 218,850 -0.02(-2.44%)
Mar 19, 2019 0.7800 0.8300 0.7800 0.8200 466,037 +0.04(+5.13%)
Mar 18, 2019 0.7500 0.7800 0.7500 0.7800 212,100 +0.03(+4.00%)
Mar 15, 2019 0.7700 0.7700 0.7500 0.7500 266,800 -0.01(-1.32%)
Mar 14, 2019 0.7100 0.7900 0.7000 0.7600 595,730 +0.04(+5.56%)
Mar 13, 2019 0.7000 0.7200 0.6800 0.7200 133,750 +0.04(+5.88%)
Mar 12, 2019 0.6800 0.6800 0.6700 0.6800 7,500 +0.01(+1.49%)
Mar 11, 2019 0.6700 0.6700 0.6600 0.6700 9,000 +0.00(+0.00%)
Mar 08, 2019 0.6900 0.6900 0.6700 0.6700 97,100 -0.04(-5.63%)
Mar 07, 2019 0.7100 0.7100 0.7000 0.7100 102,400 +0.00(+0.00%)
Mar 06, 2019 0.7000 0.7100 0.7000 0.7100 38,000 +0.01(+1.43%)
Mar 05, 2019 0.6800 0.7000 0.6800 0.7000 44,300 +0.01(+1.45%)
Mar 04, 2019 0.7000 0.7000 0.6600 0.6900 27,480 -0.01(-1.43%)
Mar 01, 2019 0.7100 0.7100 0.6900 0.7000 52,100 -0.02(-2.78%)
Feb 28, 2019 0.6900 0.7200 0.6800 0.7200 121,500 +0.06(+9.09%)
Feb 27, 2019 0.6900 0.7000 0.6600 0.6600 93,000 -0.03(-4.35%)
Feb 26, 2019 0.7100 0.7100 0.6800 0.6900 48,000 -0.01(-1.43%)
Feb 25, 2019 0.7200 0.7300 0.7000 0.7000 183,450 -0.01(-1.41%)
Feb 22, 2019 0.7200 0.7400 0.7000 0.7100 365,998 -0.01(-1.39%)
Feb 21, 2019 0.7200 0.7400 0.6700 0.7200 418,350 +0.00(+0.00%)
Feb 20, 2019 0.6100 0.7300 0.6100 0.7200 485,300 +0.12(+20.00%)
Feb 19, 2019 0.6200 0.6200 0.5900 0.6000 41,200 -0.01(-1.64%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Feb 14, 2019 0.5700 0.5900 0.5700 0.5900 13,500 +0.01(+1.72%)
Feb 13, 2019 0.5900 0.5900 0.5800 0.5800 21,000 -0.02(-3.33%)
Feb 12, 2019 0.5900 0.6000 0.5800 0.6000 61,500 +0.00(+0.00%)
Feb 11, 2019 0.5600 0.6000 0.5600 0.6000 60,729 +0.04(+7.14%)
Feb 08, 2019 0.5600 0.5600 0.5600 0.5600 6,500 -0.01(-1.75%)
Feb 07, 2019 0.5800 0.5800 0.5700 0.5700 24,000 -0.01(-1.72%)
Feb 06, 2019 0.5600 0.5800 0.5600 0.5800 16,500 +0.02(+3.57%)
Feb 05, 2019 0.5800 0.5800 0.5300 0.5600 218,594 -0.03(-5.08%)
Feb 04, 2019 0.5900 0.5900 0.5300 0.5900 202,400 -0.01(-1.67%)
Feb 01, 2019 0.6000 0.6300 0.6000 0.6000 146,000 +0.00(+0.00%)
Jan 31, 2019 0.6200 0.6400 0.5900 0.6000 301,867 -0.02(-3.23%)
Jan 30, 2019 0.6100 0.6300 0.6100 0.6200 130,200 +0.01(+1.64%)
Jan 29, 2019 0.6400 0.6400 0.6000 0.6100 87,710 -0.01(-1.61%)
Jan 28, 2019 0.6100 0.6400 0.5800 0.6200 307,000 +0.03(+5.08%)
Jan 25, 2019 0.6300 0.6300 0.5900 0.5900 79,450 -0.03(-4.84%)
Jan 24, 2019 0.5800 0.6200 0.5700 0.6200 221,000 +0.07(+12.73%)
Jan 23, 2019 0.5500 0.5500 0.5300 0.5500 112,400 +0.00(+0.00%)
Jan 22, 2019 0.5700 0.5800 0.5300 0.5500 94,775 -0.02(-3.51%)
Jan 21, 2019 0.5800 0.5800 0.5700 0.5700 13,500 -0.02(-3.39%)
Jan 18, 2019 0.5900 0.5900 0.5700 0.5900 36,000 +0.00(+0.00%)
Jan 17, 2019 0.5800 0.6000 0.5800 0.5900 29,000 +0.00(+0.00%)
Jan 16, 2019 0.6000 0.6000 0.5800 0.5900 28,500 -0.01(-1.67%)
Jan 15, 2019 0.6000 0.6000 0.5800 0.6000 31,000 +0.01(+1.69%)
Jan 14, 2019 0.5800 0.6000 0.5800 0.5900 155,200 +0.01(+1.72%)
Jan 11, 2019 0.5700 0.5900 0.5700 0.5800 35,150 +0.00(+0.00%)
Jan 10, 2019 0.5900 0.5900 0.5700 0.5800 39,800 -0.02(-3.33%)
Jan 09, 2019 0.5700 0.6000 0.5700 0.6000 199,050 +0.05(+9.09%)
Jan 08, 2019 0.5800 0.5800 0.5500 0.5500 50,000 -0.03(-5.17%)
Jan 07, 2019 0.5000 0.5900 0.5000 0.5800 248,650 +0.08(+16.00%)
Jan 04, 2019 0.4950 0.5100 0.4850 0.5000 137,300 +0.02(+4.17%)
Jan 03, 2019 0.4900 0.4950 0.4800 0.4800 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.