Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4900 0.4950 0.4800 0.4850 72,770 +0.00(+0.00%)
Mar 30, 2022 0.4700 0.4850 0.4700 0.4850 52,000 +0.02(+5.43%)
Mar 29, 2022 0.5000 0.5000 0.4550 0.4600 47,935 -0.04(-8.00%)
Mar 28, 2022 0.4950 0.5000 0.4900 0.5000 8,820 +0.01(+1.01%)
Mar 25, 2022 0.4900 0.4950 0.4700 0.4950 10,000 +0.01(+1.02%)
Mar 24, 2022 0.4950 0.4950 0.4900 0.4900 12,505 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.4950 0.4950 0.4950 7,019 -0.01(-1.00%)
Mar 22, 2022 0.4950 0.5000 0.4950 0.5000 9,400 +0.01(+1.01%)
Mar 21, 2022 0.4850 0.4950 0.4850 0.4950 21,275 +0.01(+1.02%)
Mar 18, 2022 0.5000 0.5000 0.4900 0.4900 3,600 -0.01(-2.00%)
Mar 15, 2022 0.5000 10 +0.00(+0.00%)
Mar 14, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Mar 11, 2022 0.4950 0.4950 0.4800 0.4800 7,003 -0.01(-2.04%)
Mar 10, 2022 0.4950 0.5000 0.4900 0.4900 3,501 -0.01(-2.00%)
Mar 08, 2022 0.5000 0 +0.01(+2.04%)
Mar 07, 2022 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 04, 2022 0.4900 0.4900 0.4900 0.4900 1,021 +0.00(+0.00%)
Mar 03, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Mar 02, 2022 0.5000 0.5000 0.4850 0.4900 11,000 -0.01(-2.00%)
Feb 28, 2022 0.5000 9 -0.01(-1.96%)
Feb 25, 2022 0.5000 0.5100 0.5100 0.5100 24,200 +0.00(+0.00%)
Feb 24, 2022 0.5100 0.5200 0.5000 0.5100 474,000 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 25,101 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4950 0.4950 5,000 -0.01(-1.00%)
Feb 16, 2022 0.5000 0.5100 0.4800 0.5000 31,500 +0.00(+0.00%)
Feb 15, 2022 0.4950 0.5000 0.4800 0.5000 8,500 +0.01(+1.01%)
Feb 14, 2022 0.4800 0.4950 0.4800 0.4950 17,000 +0.01(+1.02%)
Feb 11, 2022 0.5000 0.5000 0.4900 0.4900 107,000 +0.01(+1.03%)
Feb 10, 2022 0.4850 0.4900 0.4850 0.4850 13,440 +0.01(+1.04%)
Feb 09, 2022 0.4600 0.4900 0.4600 0.4800 17,250 -0.02(-3.03%)
Feb 08, 2022 0.5000 0.5000 0.4950 0.4950 2,490 -0.01(-1.00%)
Feb 07, 2022 0.5200 0.5200 0.5000 0.5000 39,614 +0.00(+0.00%)
Feb 04, 2022 0.5100 0.5100 0.4850 0.5000 15,000 -0.01(-1.96%)
Feb 03, 2022 0.5100 0.5100 0.5000 0.5100 7,500 -0.01(-1.92%)
Feb 02, 2022 0.5000 0.5200 0.5000 0.5200 9,500 +0.03(+6.12%)
Feb 01, 2022 0.4950 0.4950 0.4800 0.4900 18,500 +0.00(+0.00%)
Jan 31, 2022 0.5000 0.5000 0.4800 0.4900 15,525 -0.01(-2.00%)
Jan 28, 2022 0.5000 0.5300 0.4900 0.5000 107,300 +0.00(+0.00%)
Jan 27, 2022 0.5000 0.5000 0.4750 0.5000 27,510 +0.00(+0.00%)
Jan 26, 2022 0.4800 0.5000 0.4700 0.5000 21,214 +0.03(+6.38%)
Jan 25, 2022 0.5200 0.5200 0.4550 0.4700 66,040 -0.03(-6.00%)
Jan 24, 2022 0.5300 0.5300 0.5000 0.5000 31,792 -0.04(-7.41%)
Jan 21, 2022 0.5300 0.5500 0.5300 0.5400 100,500 +0.01(+1.89%)
Jan 20, 2022 0.4950 0.5300 0.4950 0.5300 18,500 +0.03(+6.00%)
Jan 19, 2022 0.4850 0.5200 0.4850 0.5000 76,500 +0.03(+5.26%)
Jan 18, 2022 0.5200 0.5300 0.4750 0.4750 39,500 -0.04(-6.86%)
Jan 17, 2022 0.4800 0.5100 0.4800 0.5100 15,563 -0.03(-5.56%)
Jan 14, 2022 0.5300 0.5400 0.5200 0.5400 15,701 +0.01(+1.89%)
Jan 13, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 12, 2022 0.5300 0.5300 0.5200 0.5300 20,530 -0.01(-1.85%)
Jan 11, 2022 0.5400 0.5400 0.5400 0.5400 2,262 +0.00(+0.00%)
Jan 10, 2022 0.5400 0.5400 0.5400 0.5400 4,273 -0.01(-1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 4,123 -0.01(-1.79%)
Jan 06, 2022 0.5700 0.5700 0.5400 0.5600 19,000 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5700 0.5400 0.5600 59,700 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.