Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7300 0 +0.02(+2.82%)
Mar 27, 2024 0.7300 0.7400 0.7100 0.7100 10,388 +0.00(+0.00%)
Mar 26, 2024 0.7200 0.7200 0.7000 0.7100 11,600 +0.00(+0.00%)
Mar 25, 2024 0.7200 0.7200 0.7000 0.7100 26,505 +0.00(+0.00%)
Mar 22, 2024 0.7000 0.7500 0.7000 0.7100 12,524 +0.01(+1.43%)
Mar 21, 2024 0.7300 0.7300 0.7000 0.7000 12,600 -0.04(-5.41%)
Mar 20, 2024 0.7300 0.7500 0.7300 0.7400 6,600 +0.03(+4.23%)
Mar 19, 2024 0.7200 0.7200 0.7100 0.7100 16,000 -0.03(-4.05%)
Mar 18, 2024 0.7500 0.7500 0.7400 0.7400 7,593 -0.03(-3.90%)
Mar 15, 2024 0.7800 0.7900 0.7600 0.7700 7,100 +0.01(+1.32%)
Mar 14, 2024 0.8200 0.8200 0.7500 0.7600 27,300 -0.06(-7.32%)
Mar 13, 2024 0.8200 0.8500 0.8200 0.8200 7,885 -0.01(-1.20%)
Mar 12, 2024 0.8500 0.8500 0.8300 0.8300 14,630 +0.00(+0.00%)
Mar 11, 2024 0.8600 0.8600 0.8300 0.8300 6,500 -0.01(-1.19%)
Mar 08, 2024 0.9100 0.9100 0.8300 0.8400 33,800 -0.06(-6.67%)
Mar 07, 2024 0.8900 0.9000 0.8800 0.9000 25,072 +0.04(+4.65%)
Mar 06, 2024 0.8200 0.8600 0.8100 0.8600 26,439 +0.05(+6.17%)
Mar 05, 2024 0.8700 0.8800 0.8100 0.8100 20,300 -0.03(-3.57%)
Mar 04, 2024 0.8600 0.8900 0.8400 0.8400 30,030 -0.01(-1.18%)
Mar 01, 2024 0.8400 0.8500 0.8300 0.8500 19,350 +0.01(+1.19%)
Feb 29, 2024 0.8200 0.8400 0.8200 0.8400 57,857 +0.02(+2.44%)
Feb 28, 2024 0.7400 0.8400 0.7400 0.8200 72,576 +0.07(+9.33%)
Feb 27, 2024 0.7200 0.7900 0.7000 0.7500 116,355 +0.03(+4.17%)
Feb 26, 2024 0.6400 0.7200 0.6400 0.7200 36,400 +0.08(+12.50%)
Feb 23, 2024 0.6900 0.6900 0.6400 0.6400 20,871 -0.03(-4.48%)
Feb 22, 2024 0.6900 0.6900 0.6600 0.6700 12,700 +0.01(+1.52%)
Feb 21, 2024 0.6800 0.6800 0.6500 0.6600 10,940 -0.01(-1.49%)
Feb 20, 2024 0.7000 0.7000 0.6500 0.6700 29,257 -0.02(-2.90%)
Feb 16, 2024 0.6900 0 -0.01(-1.43%)
Feb 15, 2024 0.7300 0.7300 0.7000 0.7000 19,936 -0.01(-1.41%)
Feb 14, 2024 0.7000 0.7800 0.7000 0.7100 36,584 +0.06(+9.23%)
Feb 13, 2024 0.6300 0.6500 0.6200 0.6500 31,350 +0.01(+1.56%)
Feb 12, 2024 0.6400 0.6500 0.6400 0.6400 26,506 +0.00(+0.00%)
Feb 09, 2024 0.6200 0.6400 0.6100 0.6400 49,703 +0.03(+4.92%)
Feb 08, 2024 0.6200 0.6200 0.6000 0.6100 17,777 -0.01(-1.61%)
Feb 07, 2024 0.6200 0.6400 0.6000 0.6200 61,147 -0.01(-1.59%)
Feb 06, 2024 0.6500 0.6500 0.6300 0.6300 10,140 -0.01(-1.56%)
Feb 05, 2024 0.6400 0.6700 0.6400 0.6400 7,100 +0.02(+3.23%)
Feb 02, 2024 0.6700 0.6700 0.6200 0.6200 19,501 -0.06(-8.82%)
Feb 01, 2024 0.6700 0.6800 0.6700 0.6800 5,000 +0.00(+0.00%)
Jan 31, 2024 0.6800 0.6800 0.6800 0.6800 5,902 +0.03(+4.62%)
Jan 30, 2024 0.6500 0.6500 0.6500 0.6500 910 +0.01(+1.56%)
Jan 29, 2024 0.6400 0.6400 0.6300 0.6400 9,410 +0.00(+0.00%)
Jan 26, 2024 0.6700 0.7000 0.6400 0.6400 84,100 -0.02(-3.03%)
Jan 25, 2024 0.6800 0.7000 0.6600 0.6600 31,500 -0.01(-1.49%)
Jan 24, 2024 0.6800 0.6800 0.6700 0.6700 2,000 +0.00(+0.00%)
Jan 23, 2024 0.6300 0.6900 0.6300 0.6700 122,641 +0.02(+3.08%)
Jan 22, 2024 0.6700 0.7000 0.6500 0.6500 52,479 +0.00(+0.00%)
Jan 19, 2024 0.6600 0.6600 0.6300 0.6500 17,579 +0.00(+0.00%)
Jan 18, 2024 0.6600 0.7100 0.6500 0.6500 28,700 -0.02(-2.99%)
Jan 17, 2024 0.6800 0.6800 0.6700 0.6700 7,000 -0.03(-4.29%)
Jan 16, 2024 0.7000 0.7900 0.6600 0.7000 26,512 +0.00(+0.00%)
Jan 15, 2024 0.7000 0.7300 0.7000 0.7000 26,600 -0.02(-2.78%)
Jan 12, 2024 0.8500 0.8500 0.7000 0.7200 58,526 -0.14(-16.28%)
Jan 11, 2024 0.9000 0.9200 0.8600 0.8600 24,815 -0.02(-2.27%)
Jan 10, 2024 0.8300 0.9200 0.7800 0.8800 49,097 +0.07(+8.64%)
Jan 09, 2024 0.8500 0.8500 0.8000 0.8100 10,250 -0.04(-4.71%)
Jan 08, 2024 0.8400 0.8600 0.8000 0.8500 17,533 +0.05(+6.25%)
Jan 05, 2024 0.8200 0.8700 0.7700 0.8000 43,636 +0.05(+6.67%)
Jan 04, 2024 0.7000 0.7900 0.7000 0.7500 43,334 +0.10(+15.38%)
Jan 03, 2024 0.6600 0.6600 0.6400 0.6500 35,215 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.