Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 28, 2018 0.1600 0.1700 0.1600 0.1700 177,294 +0.01(+6.25%)
Mar 27, 2018 0.1650 0.1650 0.1550 0.1600 275,000 -0.01(-3.03%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 135,800 +0.00(+0.00%)
Mar 23, 2018 0.1700 0.1700 0.1650 0.1650 94,700 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1650 0.1650 419,900 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1750 0.1700 0.1700 260,500 +0.00(+0.00%)
Mar 20, 2018 0.1750 0.1800 0.1700 0.1700 266,325 -0.00(-2.86%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 256,500 +0.00(+2.94%)
Mar 16, 2018 0.1750 0.1750 0.1700 0.1700 127,750 -0.00(-2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 194,300 +0.00(+2.94%)
Mar 14, 2018 0.1700 0.1750 0.1650 0.1700 119,000 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1700 88,050 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 34,090 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1650 0.1700 68,500 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 400,000 -0.00(-2.86%)
Mar 07, 2018 0.1700 0.1750 0.1700 0.1750 281,800 +0.00(+2.94%)
Mar 06, 2018 0.1800 0.1800 0.1700 0.1700 96,520 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Mar 02, 2018 0.1800 0.1800 0.1750 0.1750 166,800 -0.01(-2.78%)
Mar 01, 2018 0.1800 0.1800 0.1800 0.1800 276,000 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1800 0.1800 425,780 -0.02(-7.69%)
Feb 27, 2018 0.1950 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Feb 26, 2018 0.2050 0.2050 0.1900 0.1900 227,700 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.1950 0.2000 118,657 +0.00(+0.00%)
Feb 22, 2018 0.1900 0.2000 0.1900 0.2000 104,000 +0.01(+5.26%)
Feb 21, 2018 0.1900 0.1900 0.1850 0.1900 116,000 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 15,400 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 15, 2018 0.1800 0.2100 0.1800 0.1950 1,282,500 +0.01(+5.41%)
Feb 14, 2018 0.1800 0.1850 0.1800 0.1850 32,535 +0.01(+2.78%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 92,000 +0.01(+5.88%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 09, 2018 0.1750 0.1800 0.1750 0.1750 192,078 +0.00(+2.94%)
Feb 08, 2018 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1750 0.1750 0.1750 96,000 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1750 34,000 +0.00(+0.00%)
Feb 02, 2018 0.1850 0.1850 0.1750 0.1750 501,355 -0.02(-7.89%)
Feb 01, 2018 0.1850 0.1950 0.1850 0.1900 108,700 +0.00(+0.00%)
Jan 31, 2018 0.1850 0.1900 0.1850 0.1900 39,500 +0.00(+0.00%)
Jan 30, 2018 0.1950 0.1900 0.1900 140,000 -0.01(-2.56%)
Jan 29, 2018 0.2000 0.2000 0.1950 0.1950 106,200 +0.00(+0.00%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 656,300 +0.01(+2.63%)
Jan 25, 2018 0.1800 0.1900 0.1800 0.1900 337,066 +0.01(+5.56%)
Jan 24, 2018 0.1750 0.1800 0.1750 0.1800 135,541 +0.01(+5.88%)
Jan 23, 2018 0.1800 0.1800 0.1700 0.1700 358,000 -0.01(-5.56%)
Jan 22, 2018 0.1800 0.1800 0.1750 0.1800 162,025 +0.01(+2.86%)
Jan 19, 2018 0.1800 0.1800 0.1750 0.1750 197,500 -0.01(-2.78%)
Jan 18, 2018 0.1800 0.1800 0.1800 0.1800 64,800 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.1850 0.1750 0.1800 139,800 +0.00(+0.00%)
Jan 16, 2018 0.1800 0.1850 0.1800 0.1800 131,500 -0.01(-2.70%)
Jan 15, 2018 0.1800 0.1900 0.1800 0.1850 219,856 +0.01(+2.78%)
Jan 12, 2018 0.1750 0.1850 0.1750 0.1800 693,527 +0.00(+0.00%)
Jan 11, 2018 0.1700 0.1800 0.1700 0.1800 293,500 +0.01(+5.88%)
Jan 10, 2018 0.1750 0.1750 0.1650 0.1700 161,500 +0.00(+0.00%)
Jan 09, 2018 0.1700 0.1750 0.1700 0.1700 129,353 -0.00(-2.86%)
Jan 08, 2018 0.1750 0.1750 0.1700 0.1750 164,114 -0.01(-2.78%)
Jan 05, 2018 0.1750 0.1800 0.1750 0.1800 231,000 +0.00(+0.00%)
Jan 04, 2018 0.1750 0.1800 0.1750 0.1800 179,500 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1750 0.1800 87,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.