Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0550 0.0450 0.0450 28,000 -0.01(-10.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 -0.01(-16.67%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 0 -0.01(-7.69%)
Mar 05, 2024 0.0650 0 -0.01(-7.14%)
Mar 04, 2024 0.0450 0.0700 0.0450 0.0700 116,800 +0.02(+40.00%)
Feb 29, 2024 0.0500 0 -0.00(-9.09%)
Feb 28, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Feb 26, 2024 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 21, 2024 0.0650 0.0650 0.0550 0.0550 115,001 -0.02(-21.43%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 6,062 +0.01(+7.69%)
Feb 14, 2024 0.0700 0.0700 0.0600 0.0650 35,000 +0.01(+8.33%)
Feb 12, 2024 0.0600 0 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0600 14,200 -0.01(-7.69%)
Feb 08, 2024 0.0750 0.0750 0.0650 0.0650 190,972 -0.01(-13.33%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 22,009 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 25,030 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0750 0.0750 0.0750 10,300 -0.01(-11.76%)
Jan 26, 2024 0.0850 0 +0.00(+0.00%)
Jan 23, 2024 0.0850 0 +0.00(+0.00%)
Jan 17, 2024 0.0850 0 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0 -0.00(-5.56%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0900 12,801 +0.01(+12.50%)
Jan 09, 2024 0.0800 0 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0900 0.0800 0.0800 31,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.