Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 28, 2019 0.2450 0.2450 0.2450 0.2450 646 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2450 0.2450 339 +0.00(+0.00%)
Mar 26, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 22, 2019 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 20, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2019 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Mar 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2019 0.2700 0.2700 0.2700 0.2700 555 +0.00(+0.00%)
Mar 06, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2750 0.2700 0.2700 4,048 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 26, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2019 0.2800 0.2800 0.2800 0.2800 3,432 +0.00(+0.00%)
Feb 22, 2019 0.2800 0.2800 0.2800 0.2800 1,010 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2019 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Feb 13, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 08, 2019 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Feb 06, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2019 0.2700 0.2700 0.2700 0.2700 30,000 +0.01(+3.85%)
Feb 01, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 31, 2019 0.2500 0.2600 0.2400 0.2600 7,000 +0.01(+4.00%)
Jan 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2019 0.2500 0.2500 0.2500 0.2500 1,115 +0.01(+2.04%)
Jan 25, 2019 0.2450 0.2500 0.2450 0.2450 4,500 -0.02(-5.77%)
Jan 24, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Jan 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 16, 2019 0.3000 0.3000 0.2800 0.2800 16,000 -0.02(-6.67%)
Jan 15, 2019 0.3200 0.3200 0.3000 0.3000 23,000 -0.03(-9.09%)
Jan 14, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Jan 11, 2019 0.3300 0.3400 0.3300 0.3400 38,100 +0.05(+17.24%)
Jan 09, 2019 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
Jan 08, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+4.26%)
Jan 07, 2019 0.2400 0.2400 0.2350 0.2350 5,000 -0.05(-18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.