Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2450 0.2350 0.2400 127,205 +0.00(+0.00%)
Mar 30, 2023 0.2400 0.2500 0.2400 0.2400 151,823 +0.01(+2.13%)
Mar 29, 2023 0.2400 0.2400 0.2300 0.2350 106,472 +0.00(+0.00%)
Mar 28, 2023 0.2350 0.2400 0.2300 0.2350 166,358 -0.01(-2.08%)
Mar 27, 2023 0.2500 0.2500 0.2300 0.2400 177,113 -0.01(-4.00%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2500 248,320 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2550 0.2500 0.2500 135,799 -0.01(-1.96%)
Mar 22, 2023 0.2600 0.2650 0.2550 0.2550 137,347 +0.00(+0.00%)
Mar 21, 2023 0.2600 0.2600 0.2550 0.2550 127,073 +0.01(+2.00%)
Mar 20, 2023 0.2550 0.2650 0.2500 0.2500 120,335 +0.00(+0.00%)
Mar 17, 2023 0.2650 0.2650 0.2500 0.2500 18,502 -0.01(-3.85%)
Mar 16, 2023 0.2550 0.2650 0.2500 0.2600 179,523 +0.01(+1.96%)
Mar 15, 2023 0.2500 0.2550 0.2500 0.2550 169,000 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2700 0.2450 0.2550 382,997 -0.01(-1.92%)
Mar 13, 2023 0.2600 0.2700 0.2600 0.2600 165,173 -0.01(-3.70%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2700 180,658 +0.00(+0.00%)
Mar 09, 2023 0.2700 0.2800 0.2700 0.2700 161,888 +0.00(+0.00%)
Mar 08, 2023 0.2700 0.2750 0.2600 0.2700 260,243 +0.00(+0.00%)
Mar 07, 2023 0.2950 0.2950 0.2700 0.2700 315,958 -0.02(-8.47%)
Mar 06, 2023 0.2850 0.2950 0.2850 0.2950 16,270 +0.01(+3.51%)
Mar 03, 2023 0.3200 0.3200 0.2850 0.2850 193,522 -0.03(-9.52%)
Mar 02, 2023 0.3150 0.3200 0.3080 0.3150 130,901 +0.01(+3.28%)
Mar 01, 2023 0.3150 0.3200 0.3030 0.3050 141,496 -0.01(-3.17%)
Feb 28, 2023 0.3250 0.3250 0.3100 0.3150 962,079 +0.01(+1.61%)
Feb 27, 2023 0.2600 0.3200 0.2600 0.3100 686,590 +0.03(+12.73%)
Feb 24, 2023 0.2700 0.2850 0.2700 0.2750 229,212 +0.02(+5.77%)
Feb 23, 2023 0.2600 0.2600 0.2580 0.2600 20,186 +0.00(+0.00%)
Feb 22, 2023 0.2650 0.2650 0.2550 0.2600 181,630 -0.00(-1.14%)
Feb 21, 2023 0.2700 0.2700 0.2600 0.2630 54,649 -0.00(-0.75%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2700 0.2800 0.2600 0.2700 261,788 +0.01(+1.89%)
Feb 15, 2023 0.2700 0.2700 0.2600 0.2650 125,002 -0.01(-2.93%)
Feb 14, 2023 0.2650 0.2750 0.2650 0.2730 46,946 +0.00(+1.11%)
Feb 13, 2023 0.2950 0.2950 0.2700 0.2700 178,867 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2750 0.2750 65,802 -0.01(-1.79%)
Feb 09, 2023 0.2850 0.2850 0.2800 0.2800 96,838 +0.00(+0.00%)
Feb 08, 2023 0.2850 0.2880 0.2780 0.2800 135,686 -0.02(-6.67%)
Feb 07, 2023 0.3000 0.3100 0.2850 0.3000 67,535 +0.00(+0.00%)
Feb 06, 2023 0.3000 0.3050 0.2830 0.3000 190,640 -0.01(-1.64%)
Feb 03, 2023 0.2800 0.3100 0.2800 0.3050 283,685 +0.03(+10.91%)
Feb 02, 2023 0.2800 0.2850 0.2700 0.2750 80,955 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2750 213,858 +0.01(+3.77%)
Jan 31, 2023 0.2700 0.2700 0.2600 0.2650 95,897 +0.01(+1.92%)
Jan 30, 2023 0.2800 0.2800 0.2500 0.2600 491,753 -0.02(-7.14%)
Jan 27, 2023 0.2900 0.2900 0.2750 0.2800 84,794 -0.00(-1.75%)
Jan 26, 2023 0.3000 0.3000 0.2800 0.2850 254,375 -0.02(-5.00%)
Jan 25, 2023 0.2900 0.3100 0.2900 0.3000 958,711 +0.03(+11.11%)
Jan 24, 2023 0.2900 0.2900 0.2700 0.2700 129,018 -0.01(-5.26%)
Jan 23, 2023 0.2650 0.2900 0.2600 0.2850 319,782 +0.02(+7.55%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2650 407,971 +0.00(+0.00%)
Jan 19, 2023 0.2650 0.2750 0.2650 0.2650 151,699 -0.01(-3.64%)
Jan 18, 2023 0.2800 0.2800 0.2680 0.2750 203,526 +0.00(+0.00%)
Jan 17, 2023 0.2750 0.2900 0.2700 0.2750 368,884 -0.01(-1.79%)
Jan 16, 2023 0.2900 0.2900 0.2750 0.2800 90,087 -0.00(-1.75%)
Jan 13, 2023 0.2900 0.2900 0.2800 0.2850 152,199 -0.01(-1.72%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.2900 39,977 -0.01(-3.33%)
Jan 11, 2023 0.2950 0.3000 0.2900 0.3000 58,434 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2950 0.3000 118,412 +0.01(+1.69%)
Jan 09, 2023 0.3000 0.3000 0.2950 0.2950 28,392 +0.01(+3.51%)
Jan 06, 2023 0.3200 0.3200 0.2850 0.2850 345,733 -0.03(-9.52%)
Jan 05, 2023 0.3150 0.3200 0.3000 0.3150 254,595 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.3150 0.2900 0.3150 206,445 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.