Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8100 0.8900 0.8100 0.8400 177,754 +0.04(+5.00%)
Mar 28, 2019 0.9100 0.9100 0.7800 0.8000 129,589 -0.10(-11.11%)
Mar 27, 2019 0.9100 0.9100 0.8900 0.9000 56,327 -0.02(-2.17%)
Mar 26, 2019 0.9500 0.9600 0.9200 0.9200 35,833 -0.04(-4.17%)
Mar 25, 2019 1.090 1.090 0.9600 0.9600 74,750 -0.08(-7.69%)
Mar 22, 2019 1.060 1.060 1.030 1.040 33,994 -0.05(-4.59%)
Mar 21, 2019 1.140 1.140 1.040 1.090 68,929 -0.07(-6.03%)
Mar 20, 2019 1.200 1.250 1.160 1.160 63,125 -0.02(-1.69%)
Mar 19, 2019 1.200 1.200 1.180 1.180 20,084 -0.02(-1.67%)
Mar 18, 2019 1.230 1.250 1.200 1.200 31,031 -0.03(-2.44%)
Mar 15, 2019 1.250 1.250 1.230 1.230 7,294 -0.02(-1.60%)
Mar 14, 2019 1.240 1.250 1.190 1.250 15,000 +0.04(+3.31%)
Mar 13, 2019 1.210 1.240 1.200 1.210 5,200 -0.04(-3.20%)
Mar 12, 2019 1.220 1.250 1.220 1.250 5,814 +0.01(+0.81%)
Mar 11, 2019 1.330 1.330 1.210 1.240 37,963 -0.06(-4.62%)
Mar 08, 2019 1.300 1.310 1.240 1.300 23,324 +0.01(+0.78%)
Mar 07, 2019 1.290 1.290 1.260 1.290 2,645 +0.01(+0.78%)
Mar 06, 2019 1.360 1.360 1.230 1.280 32,427 -0.07(-5.19%)
Mar 05, 2019 1.350 1.390 1.330 1.350 29,500 +0.01(+0.75%)
Mar 04, 2019 1.340 1.340 1.290 1.340 2,869 +0.05(+3.88%)
Mar 01, 2019 1.360 1.390 1.290 1.290 8,069 +0.03(+2.38%)
Feb 28, 2019 1.300 1.300 1.260 1.260 16,705 -0.04(-3.08%)
Feb 27, 2019 1.270 1.320 1.270 1.300 4,106 +0.06(+4.84%)
Feb 26, 2019 1.230 1.270 1.220 1.240 5,617 -0.01(-0.80%)
Feb 25, 2019 1.240 1.300 1.200 1.250 35,865 +0.00(+0.00%)
Feb 22, 2019 1.350 1.350 1.250 1.250 7,106 -0.01(-0.79%)
Feb 21, 2019 1.350 1.350 1.180 1.260 35,969 -0.01(-0.79%)
Feb 20, 2019 1.390 1.390 1.270 1.270 32,219 -0.15(-10.56%)
Feb 19, 2019 1.360 1.540 1.360 1.420 44,491 +0.14(+10.94%)
Feb 15, 2019 1.280 1.280 1.280 0 -0.06(-4.48%)
Feb 14, 2019 1.390 1.410 1.330 1.340 6,480 -0.07(-4.96%)
Feb 13, 2019 1.450 1.450 1.390 1.410 1,400 +0.01(+0.71%)
Feb 12, 2019 1.400 1.460 1.370 1.400 8,845 +0.05(+3.70%)
Feb 11, 2019 1.480 1.480 1.290 1.350 20,209 -0.05(-3.57%)
Feb 08, 2019 1.350 1.510 1.350 1.400 10,176 -0.05(-3.45%)
Feb 07, 2019 1.460 1.500 1.310 1.450 22,192 -0.03(-2.03%)
Feb 06, 2019 1.660 1.660 1.480 1.480 11,171 -0.02(-1.33%)
Feb 05, 2019 1.550 1.590 1.470 1.500 18,706 -0.05(-3.23%)
Feb 04, 2019 1.760 1.760 1.550 1.550 2,744 -0.02(-1.27%)
Feb 01, 2019 1.700 1.700 1.550 1.570 7,822 -0.13(-7.65%)
Jan 31, 2019 1.700 1.700 1.700 1.700 2,820 -0.04(-2.30%)
Jan 30, 2019 1.720 1.740 1.720 1.740 260 +0.02(+1.16%)
Jan 29, 2019 1.730 1.760 1.720 1.720 5,475 +0.00(+0.00%)
Jan 28, 2019 1.850 1.850 1.720 1.720 6,200 -0.17(-8.99%)
Jan 25, 2019 1.950 1.960 1.890 1.890 12,400 -0.07(-3.57%)
Jan 24, 2019 1.700 1.960 1.700 1.960 2,251 +0.20(+11.36%)
Jan 23, 2019 1.860 1.880 1.760 1.760 3,711 -0.09(-4.86%)
Jan 22, 2019 1.850 1.850 1.850 1.850 170 -0.03(-1.60%)
Jan 21, 2019 1.880 1.880 1.880 1.880 5,383 -0.08(-4.08%)
Jan 18, 2019 1.660 1.960 1.660 1.960 43,358 +0.12(+6.52%)
Jan 17, 2019 1.700 1.840 1.650 1.840 4,103 -0.03(-1.60%)
Jan 16, 2019 1.650 1.870 1.650 1.870 28,378 +0.18(+10.65%)
Jan 15, 2019 1.680 1.700 1.680 1.690 7,028 +0.02(+1.20%)
Jan 14, 2019 1.640 1.670 1.630 1.670 2,803 -0.02(-1.18%)
Jan 11, 2019 1.780 1.780 1.670 1.690 1,146 -0.03(-1.74%)
Jan 10, 2019 1.810 1.830 1.610 1.720 6,700 +0.09(+5.52%)
Jan 09, 2019 1.630 1.720 1.630 1.630 1,600 +0.02(+1.24%)
Jan 08, 2019 1.700 1.800 1.500 1.610 264,935 -0.09(-5.29%)
Jan 07, 2019 1.840 1.840 1.700 1.700 2,204 -0.11(-6.08%)
Jan 04, 2019 1.700 1.810 1.690 1.810 436,950 +0.08(+4.62%)
Jan 03, 2019 1.670 1.850 1.660 1.730 12,557 +0.24(+16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.