Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6500 0.6500 0.6100 0.6400 594,546 +0.00(+0.00%)
Mar 30, 2022 0.6700 0.6700 0.6400 0.6400 180,317 -0.03(-4.48%)
Mar 29, 2022 0.6700 0.7000 0.6400 0.6700 498,011 +0.00(+0.00%)
Mar 28, 2022 0.6800 0.7200 0.6600 0.6700 381,613 -0.01(-1.47%)
Mar 25, 2022 0.7100 0.7200 0.6700 0.6800 377,908 -0.04(-5.56%)
Mar 24, 2022 0.7200 0.7300 0.6800 0.7200 581,560 +0.00(+0.00%)
Mar 23, 2022 0.7300 0.7500 0.6900 0.7200 1,742,229 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7200 0.6600 0.7200 898,993 +0.06(+9.09%)
Mar 21, 2022 0.6400 0.6800 0.6200 0.6600 436,120 +0.01(+1.54%)
Mar 18, 2022 0.6400 0.6500 0.6200 0.6500 251,433 +0.00(+0.00%)
Mar 17, 2022 0.6100 0.6600 0.5900 0.6500 515,109 +0.03(+4.84%)
Mar 16, 2022 0.6500 0.6500 0.6000 0.6200 231,302 -0.02(-3.13%)
Mar 15, 2022 0.6200 0.6400 0.5500 0.6400 1,677,318 +0.03(+4.92%)
Mar 14, 2022 0.6400 0.6500 0.5800 0.6100 1,235,155 -0.04(-6.15%)
Mar 11, 2022 0.6700 0.6700 0.6400 0.6500 202,926 -0.01(-1.52%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6600 196,714 +0.02(+3.13%)
Mar 09, 2022 0.6700 0.6700 0.6300 0.6400 568,457 -0.02(-3.03%)
Mar 08, 2022 0.6800 0.6800 0.6300 0.6600 727,493 -0.01(-1.49%)
Mar 07, 2022 0.7400 0.7400 0.6600 0.6700 1,095,267 -0.08(-10.67%)
Mar 04, 2022 0.7100 0.7500 0.7050 0.7500 528,130 +0.04(+5.63%)
Mar 03, 2022 0.7200 0.7300 0.6900 0.7100 831,352 -0.02(-2.74%)
Mar 02, 2022 0.7500 0.7600 0.7200 0.7300 504,021 -0.02(-2.67%)
Mar 01, 2022 0.8200 0.8200 0.7400 0.7500 569,794 -0.05(-6.25%)
Feb 28, 2022 0.8400 0.8400 0.7800 0.8000 723,228 -0.05(-5.88%)
Feb 25, 2022 0.8000 0.8600 0.8200 0.8500 1,254,415 +0.07(+8.97%)
Feb 24, 2022 0.6800 0.7900 0.6700 0.7800 844,242 +0.03(+4.00%)
Feb 23, 2022 0.7400 0.7600 0.7300 0.7500 738,107 +0.01(+1.35%)
Feb 22, 2022 0.7100 0.7500 0.7100 0.7400 782,839 +0.00(+0.00%)
Feb 18, 2022 0.7400 0 +0.04(+5.71%)
Feb 17, 2022 0.7200 0.7400 0.6900 0.7000 531,434 -0.03(-4.11%)
Feb 16, 2022 0.6900 0.7300 0.6800 0.7300 826,797 +0.04(+5.80%)
Feb 15, 2022 0.6800 0.7000 0.6700 0.6900 713,750 +0.02(+2.99%)
Feb 14, 2022 0.6500 0.7000 0.6400 0.6700 703,577 +0.01(+1.52%)
Feb 11, 2022 0.6800 0.6900 0.6200 0.6600 784,414 -0.01(-1.49%)
Feb 10, 2022 0.6700 0.7000 0.6600 0.6700 802,492 -0.01(-1.47%)
Feb 09, 2022 0.6300 0.6900 0.6100 0.6800 1,157,471 +0.05(+7.94%)
Feb 08, 2022 0.6300 0.6300 0.6100 0.6300 911,364 -0.01(-1.56%)
Feb 07, 2022 0.6600 0.6600 0.6100 0.6400 1,327,248 -0.04(-5.88%)
Feb 04, 2022 0.6900 0.7000 0.6300 0.6800 1,081,953 +0.01(+1.49%)
Feb 03, 2022 0.6900 0.6700 0.6700 193,055 -0.01(-1.47%)
Feb 02, 2022 0.7500 0.7500 0.6800 0.6800 501,060 -0.08(-10.53%)
Feb 01, 2022 0.7300 0.7700 0.6800 0.7600 447,143 +0.05(+7.04%)
Jan 31, 2022 0.6900 0.7300 0.6700 0.7100 533,939 +0.04(+5.97%)
Jan 28, 2022 0.6600 0.6700 0.6500 0.6700 259,252 +0.01(+1.52%)
Jan 27, 2022 0.6700 0.6900 0.6500 0.6600 168,076 -0.02(-2.94%)
Jan 26, 2022 0.7300 0.7300 0.6800 0.6800 562,687 -0.02(-2.86%)
Jan 25, 2022 0.6600 0.7000 0.6500 0.7000 658,679 +0.01(+1.45%)
Jan 24, 2022 0.7000 0.7000 0.6000 0.6900 1,378,342 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.7000 0.6600 0.6900 788,628 +0.00(+0.00%)
Jan 20, 2022 0.7300 0.7600 0.6900 0.6900 417,181 -0.03(-4.17%)
Jan 19, 2022 0.7300 0.7400 0.7000 0.7200 227,980 +0.00(+0.00%)
Jan 18, 2022 0.7600 0.7600 0.7100 0.7200 598,124 -0.05(-6.49%)
Jan 17, 2022 0.7800 0.7800 0.7600 0.7700 136,340 +0.00(+0.00%)
Jan 14, 2022 0.7600 0.7800 0.7500 0.7700 179,389 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8000 0.7600 0.7700 208,714 -0.01(-1.28%)
Jan 12, 2022 0.8300 0.8400 0.7800 0.7800 402,206 -0.03(-3.70%)
Jan 11, 2022 0.7500 0.8300 0.7500 0.8100 735,855 +0.09(+12.50%)
Jan 10, 2022 0.7600 0.7700 0.7100 0.7200 711,955 -0.04(-5.26%)
Jan 07, 2022 0.8100 0.8100 0.7500 0.7600 541,855 -0.04(-5.00%)
Jan 06, 2022 0.8500 0.8500 0.7800 0.8000 665,241 -0.04(-4.76%)
Jan 05, 2022 0.9100 0.9100 0.8400 0.8400 437,770 -0.08(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.