Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Mar 28, 2018 0.3300 0.3300 0.3250 0.3250 4,500 +0.00(+0.00%)
Mar 27, 2018 0.3400 0.3400 0.3250 0.3250 32,500 -0.02(-7.14%)
Mar 26, 2018 0.3400 0.3500 0.3400 0.3500 7,600 +0.00(+0.00%)
Mar 22, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Mar 21, 2018 0.3550 0.3550 0.3550 0.3550 10,200 -0.03(-7.79%)
Mar 20, 2018 0.3850 0.3850 0.3850 0.3850 2,000 +0.03(+8.45%)
Mar 19, 2018 0.3550 0.3550 0.3500 0.3550 7,000 +0.00(+0.00%)
Mar 16, 2018 0.3600 0.3600 0.3550 0.3550 5,500 -0.03(-6.58%)
Mar 15, 2018 0.3450 0.3800 0.3450 0.3800 34,820 +0.04(+10.14%)
Mar 14, 2018 0.3450 0.3450 0.3450 0.3450 2,000 -0.03(-8.00%)
Mar 13, 2018 0.3600 0.3750 0.3600 0.3750 4,330 -0.01(-1.32%)
Mar 12, 2018 0.3800 0.3800 0.3800 0.3800 2,900 +0.04(+11.76%)
Mar 09, 2018 0.3450 0.3450 0.3400 0.3400 13,000 -0.01(-2.86%)
Mar 05, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 02, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Feb 28, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 27, 2018 0.3700 0.3700 0.3700 0.3700 15,700 +0.00(+0.00%)
Feb 26, 2018 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-6.33%)
Feb 22, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Feb 21, 2018 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 20, 2018 0.3950 0.4000 0.3950 0.4000 18,000 +0.01(+2.56%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 15, 2018 0.3750 0.4000 0.3750 0.4000 100,625 -0.01(-1.23%)
Feb 14, 2018 0.3700 0.4050 0.3700 0.4050 28,750 +0.01(+1.25%)
Feb 13, 2018 0.4000 0.4000 0.3800 0.4000 260,000 +0.00(+0.00%)
Feb 12, 2018 0.3900 0.4000 0.3900 0.4000 238,500 +0.04(+9.59%)
Feb 09, 2018 0.3750 0.3750 0.3650 0.3650 3,900 -0.04(-8.75%)
Feb 07, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 06, 2018 0.3800 0.3800 0.3800 0.3800 32,000 +0.01(+2.70%)
Feb 05, 2018 0.3550 0.3800 0.3550 0.3700 11,100 +0.01(+2.78%)
Feb 02, 2018 0.3650 0.3850 0.3600 0.3600 6,640 -0.04(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.