Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4250 0.4400 0.4250 0.4400 7,500 +0.04(+10.00%)
Mar 28, 2019 0.4150 0.4150 0.4000 0.4000 3,900 -0.04(-9.09%)
Mar 27, 2019 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Mar 26, 2019 0.4500 0.4500 0.4500 0.4500 15,000 +0.03(+7.14%)
Mar 25, 2019 0.4150 0.4200 0.4150 0.4200 14,500 -0.01(-1.18%)
Mar 20, 2019 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Mar 19, 2019 0.4100 0.4100 0.4000 0.4100 38,000 +0.01(+2.50%)
Mar 18, 2019 0.4200 0.4450 0.4000 0.4000 137,500 +0.01(+2.56%)
Mar 15, 2019 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Mar 14, 2019 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Mar 13, 2019 0.4050 0.4050 0.4050 0.4050 500 +0.02(+3.85%)
Mar 12, 2019 0.3900 0.3900 0.3900 0.3900 6,100 -0.03(-7.14%)
Mar 11, 2019 0.4250 0.4250 0.4200 0.4200 3,500 +0.00(+0.00%)
Mar 08, 2019 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
Mar 07, 2019 0.4250 0.4250 0.4200 0.4200 17,168 +0.00(+0.00%)
Mar 06, 2019 0.4200 0.4200 0.4200 0.4200 12,455 +0.01(+1.20%)
Mar 05, 2019 0.4150 0.4150 0.4150 0.4150 11,000 +0.01(+3.75%)
Mar 04, 2019 0.3850 0.4000 0.3800 0.4000 13,000 +0.01(+2.56%)
Mar 01, 2019 0.3800 0.3900 0.3800 0.3900 25,000 +0.01(+1.30%)
Feb 28, 2019 0.3850 0.3850 0.3850 0.3850 5,000 -0.03(-8.33%)
Feb 27, 2019 0.4200 0.4200 0.4200 0.4200 1,400 +0.00(+0.00%)
Feb 26, 2019 0.4200 0.4200 0.4200 0.4200 17,000 +0.02(+5.00%)
Feb 25, 2019 0.4000 0.4000 0.4000 0.4000 15,320 -0.02(-4.76%)
Feb 20, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 19, 2019 0.4000 0.4100 0.4000 0.4050 21,000 -0.01(-2.41%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 14, 2019 0.3650 0.4200 0.3650 0.4200 38,000 +0.01(+2.44%)
Feb 13, 2019 0.3650 0.4100 0.3650 0.4100 20,650 +0.01(+2.50%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 11, 2019 0.3900 0.4000 0.3900 0.4000 14,000 +0.01(+2.56%)
Feb 08, 2019 0.3900 0.3900 0.3850 0.3900 65,141 +0.03(+6.85%)
Feb 07, 2019 0.3750 0.3950 0.3600 0.3650 13,500 -0.03(-6.41%)
Feb 06, 2019 0.3650 0.3900 0.3600 0.3900 34,045 -0.01(-2.50%)
Feb 05, 2019 0.3750 0.4000 0.3550 0.4000 54,500 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2019 0.4000 0.4200 0.3500 0.4000 370,719 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4000 0.4000 0.4000 51,150 +0.00(+0.00%)
Jan 28, 2019 0.4050 0.4050 0.3800 0.4000 74,000 +0.00(+0.00%)
Jan 25, 2019 0.3800 0.4000 0.3800 0.4000 30,500 +0.02(+5.26%)
Jan 24, 2019 0.3700 0.3800 0.3700 0.3800 39,000 -0.03(-7.32%)
Jan 23, 2019 0.3700 0.4100 0.3650 0.4100 23,000 +0.02(+5.13%)
Jan 22, 2019 0.3900 0.3900 0.3900 0.3900 788 +0.00(+0.00%)
Jan 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 17, 2019 0.3900 0.4000 0.3900 0.4000 13,500 +0.04(+11.11%)
Jan 16, 2019 0.3800 0.4000 0.3550 0.3600 9,000 -0.04(-10.00%)
Jan 14, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2019 0.3900 0.4000 0.3900 0.4000 101,499 +0.04(+11.11%)
Jan 10, 2019 0.3600 0.4000 0.3350 0.3600 149,973 +0.00(+0.00%)
Jan 07, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 04, 2019 0.3350 0.3600 0.3300 0.3500 229,600 +0.01(+1.45%)
Jan 03, 2019 0.3050 0.3450 0.3050 0.3450 95,399 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.