Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1950	0.2000	0.1850	0.1950	433,002	+0.00(+0.00%)
Mar 30, 2020	0.2200	0.2250	0.1850	0.1950	422,977	-0.01(-7.14%)
Mar 27, 2020	0.1950	0.2100	0.1900	0.2100	215,422	+0.01(+7.69%)
Mar 26, 2020	0.1950	0.2100	0.1850	0.1950	1,058,332	+0.00(+0.00%)
Mar 25, 2020	0.1800	0.2100	0.1750	0.1950	794,203	+0.01(+5.41%)
Mar 24, 2020	0.1850	0.2100	0.1850	0.1850	385,182	+0.01(+2.78%)
Mar 23, 2020	0.1850	0.2100	0.1700	0.1800	269,169	-0.01(-5.26%)
Mar 20, 2020	0.2000	0.2200	0.1700	0.1900	498,879	-0.01(-2.56%)
Mar 19, 2020	0.1750	0.3000	0.1750	0.1950	813,165	+0.02(+14.71%)
Mar 18, 2020	0.2000	0.2000	0.1550	0.1700	463,489	-0.02(-12.82%)
Mar 17, 2020	0.1700	0.2100	0.1450	0.1950	946,490	+0.05(+39.29%)
Mar 16, 2020	0.1250	0.1700	0.1200	0.1400	1,773,603	+0.02(+12.00%)
Mar 13, 2020	0.1350	0.1450	0.1200	0.1250	165,643	+0.01(+8.70%)
Mar 12, 2020	0.1300	0.1350	0.1000	0.1150	370,698	-0.03(-20.69%)
Mar 11, 2020	0.1650	0.2100	0.1400	0.1450	356,705	-0.04(-19.44%)
Mar 10, 2020	0.1600	0.1800	0.1500	0.1800	443,984	+0.02(+16.13%)
Mar 09, 2020	0.1750	0.1850	0.1400	0.1550	403,350	-0.03(-16.22%)
Mar 06, 2020	0.1850	0.1950	0.1800	0.1850	316,494	+0.00(+0.00%)
Mar 05, 2020	0.2050	0.2100	0.1850	0.1850	167,136	-0.02(-9.76%)
Mar 04, 2020	0.1950	0.2100	0.1950	0.2050	312,289	+0.01(+5.13%)
Mar 03, 2020	0.2000	0.2000	0.1850	0.1950	156,802	+0.01(+5.41%)
Mar 02, 2020	0.2050	0.2100	0.1850	0.1850	204,069	-0.02(-9.76%)
Feb 28, 2020	0.1750	0.2050	0.1600	0.2050	366,831	+0.01(+7.89%)
Feb 27, 2020	0.2450	0.2450	0.1900	0.1900	790,838	-0.06(-24.00%)
Feb 26, 2020	0.2400	0.2850	0.2300	0.2500	537,144	+0.01(+2.04%)
Feb 25, 2020	0.2500	0.2600	0.2350	0.2450	313,618	-0.02(-5.77%)
Feb 24, 2020	0.2500	0.2750	0.2500	0.2600	486,194	-0.01(-1.89%)
Feb 21, 2020	0.3150	0.3250	0.2600	0.2650	768,967	-0.07(-19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Australis Capital Inc (CSE: AUSA )

Historical Prices