Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 05, 2019 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Mar 04, 2019 0.1600 0.1600 0.1550 0.1550 55,500 -0.02(-13.89%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Feb 12, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 07, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 06, 2019 0.1750 0.1750 0.1550 0.1550 45,000 -0.04(-20.51%)
Jan 31, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jan 30, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 28, 2019 0.1600 0.1800 0.1600 0.1800 23,000 +0.03(+20.00%)
Jan 25, 2019 0.1200 0.1500 0.1200 0.1500 240,000 +0.03(+25.00%)
Jan 24, 2019 0.1300 0.1300 0.1100 0.1200 354,000 -0.02(-14.29%)
Jan 18, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 16, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 15, 2019 0.1400 0.1500 0.1400 0.1500 58,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.