Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1500 0.2000 0.1450 0.1850 2,574,028 +0.04(+23.33%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 105,500 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1500 0.1500 66,062 -0.02(-11.76%)
Mar 26, 2021 0.1700 0.1700 0.1550 0.1700 62,000 -0.00(-2.86%)
Mar 25, 2021 0.1800 0.1800 0.1700 0.1750 105,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1750 0.1750 271,000 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1850 0.1650 0.1750 290,000 -0.01(-2.78%)
Mar 22, 2021 0.1750 0.1850 0.1700 0.1800 189,641 +0.02(+12.50%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 17, 2021 0.1600 0.1700 0.1550 0.1650 173,500 +0.01(+3.13%)
Mar 16, 2021 0.1650 0.1650 0.1550 0.1600 73,565 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1600 0.1450 0.1600 713,356 +0.02(+10.34%)
Mar 12, 2021 0.1400 0.1500 0.1400 0.1450 122,000 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1450 87,500 -0.01(-6.45%)
Mar 10, 2021 0.1500 0.1550 0.1500 0.1550 50,345 +0.01(+3.33%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1500 130,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1450 0.1500 53,000 +0.01(+3.45%)
Mar 05, 2021 0.1350 0.1450 0.1350 0.1450 363,500 +0.00(+0.00%)
Mar 04, 2021 0.1550 0.1550 0.1400 0.1450 135,500 -0.01(-3.33%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1500 225,000 -0.02(-11.76%)
Mar 02, 2021 0.1550 0.1700 0.1550 0.1700 266,532 +0.01(+6.25%)
Mar 01, 2021 0.1750 0.1750 0.1600 0.1600 62,442 -0.01(-5.88%)
Feb 26, 2021 0.1700 0.1850 0.1650 0.1700 208,600 -0.01(-8.11%)
Feb 25, 2021 0.1500 0.1850 0.1500 0.1850 242,216 +0.04(+23.33%)
Feb 24, 2021 0.1400 0.1550 0.1400 0.1500 277,498 +0.01(+7.14%)
Feb 23, 2021 0.1500 0.1500 0.1350 0.1400 252,000 -0.01(-9.68%)
Feb 22, 2021 0.1550 0.1550 0.1500 0.1550 144,009 +0.01(+3.33%)
Feb 19, 2021 0.1550 0.1600 0.1500 0.1500 214,800 -0.01(-6.25%)
Feb 18, 2021 0.1550 0.1600 0.1500 0.1600 105,800 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1600 271,600 +0.00(+0.00%)
Feb 16, 2021 0.1650 0.1650 0.1600 0.1600 55,445 -0.01(-5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 11, 2021 0.1900 0.1900 0.1800 0.1800 83,521 +0.00(+0.00%)
Feb 10, 2021 0.1700 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Feb 09, 2021 0.1650 0.1850 0.1650 0.1700 207,000 +0.01(+6.25%)
Feb 08, 2021 0.1650 0.1650 0.1550 0.1600 234,270 +0.01(+3.23%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 203,000 +0.01(+3.33%)
Feb 04, 2021 0.1650 0.1650 0.1450 0.1500 157,000 -0.02(-9.09%)
Feb 03, 2021 0.1650 0.1750 0.1650 0.1650 73,211 +0.01(+3.13%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 84,718 -0.01(-5.88%)
Feb 01, 2021 0.1700 0.1750 0.1700 0.1700 140,078 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1700 67,100 +0.02(+9.68%)
Jan 28, 2021 0.1550 0.1700 0.1550 0.1550 400,301 +0.01(+6.90%)
Jan 27, 2021 0.1600 0.1700 0.1450 0.1450 362,175 -0.02(-12.12%)
Jan 26, 2021 0.1650 0.1650 0.1550 0.1650 219,297 -0.01(-2.94%)
Jan 25, 2021 0.1700 0.1700 0.1600 0.1700 234,240 -0.00(-2.86%)
Jan 22, 2021 0.1800 0.1800 0.1650 0.1750 916,200 -0.01(-2.78%)
Jan 21, 2021 0.1900 0.1900 0.1750 0.1800 90,300 -0.01(-2.70%)
Jan 20, 2021 0.1850 0.1900 0.1750 0.1850 535,000 +0.01(+5.71%)
Jan 19, 2021 0.2000 0.2000 0.1750 0.1750 324,200 -0.02(-7.89%)
Jan 18, 2021 0.1800 0.1950 0.1800 0.1900 85,507 +0.00(+0.00%)
Jan 15, 2021 0.2050 0.2050 0.1900 0.1900 173,400 -0.01(-7.32%)
Jan 14, 2021 0.2050 0.2050 0.2000 0.2050 70,835 +0.00(+0.00%)
Jan 13, 2021 0.2050 0.2100 0.2000 0.2050 116,000 -0.01(-4.65%)
Jan 12, 2021 0.2200 0.2200 0.2000 0.2150 88,500 +0.01(+2.38%)
Jan 11, 2021 0.2150 0.2150 0.2000 0.2100 116,500 -0.01(-2.33%)
Jan 08, 2021 0.2450 0.2450 0.2150 0.2150 238,100 -0.02(-10.42%)
Jan 07, 2021 0.2450 0.2450 0.2350 0.2400 58,400 +0.01(+2.13%)
Jan 06, 2021 0.2500 0.2500 0.2350 0.2350 97,000 -0.02(-6.00%)
Jan 05, 2021 0.2400 0.2550 0.2350 0.2500 93,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.