Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0250 0.0200 0.0200 113,101 +0.01(+33.33%)
Mar 23, 2022 0.0150 666 +0.00(+0.00%)
Mar 21, 2022 0.0150 0.0150 580 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Mar 16, 2022 0.0150 0.0200 0.0150 0.0200 102,100 +0.01(+33.33%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
Mar 11, 2022 0.0150 0.0150 0.0150 0.0150 100,222 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0200 0.0150 0.0150 208,000 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 8,263 -0.01(-20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 50 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0200 0.0250 316,203 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0250 0 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 403 +0.00(+8.70%)
Feb 08, 2022 0.0250 0.0300 0.0200 0.0230 192,045 +0.00(+15.00%)
Feb 07, 2022 0.0300 0.0300 0.0200 0.0200 52,000 -0.02(-42.86%)
Feb 03, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Jan 27, 2022 0.0300 0 +0.00(+20.00%)
Jan 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0250 0.0250 109,700 -0.00(-16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 90,250 -0.01(-14.29%)
Jan 18, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Jan 12, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.