Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 -0.01(-17.65%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0850 0.0800 0.0850 129,400 -0.00(-5.56%)
Mar 25, 2024 0.0850 0.0900 0.0800 0.0900 51,530 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+5.88%)
Mar 21, 2024 0.0900 0.0950 0.0850 0.0850 89,500 -0.01(-15.00%)
Mar 20, 2024 0.0900 0.1000 0.0850 0.1000 119,000 +0.01(+11.11%)
Mar 19, 2024 0.0700 0.0900 0.0700 0.0900 361,824 +0.02(+28.57%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0750 0.0650 0.0750 4,654 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Mar 08, 2024 0.0650 0.0700 0.0600 0.0700 18,071 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0550 0.0700 40,900 +0.01(+16.67%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 27,004 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 29, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0700 0.0600 0.0700 9,000 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 4,050 +0.00(+0.00%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 21, 2024 0.0850 0.0850 0.0700 0.0800 50,500 -0.01(-5.88%)
Feb 20, 2024 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.01(+6.25%)
Feb 15, 2024 0.0750 0.0800 0.0750 0.0800 2,400 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Feb 13, 2024 0.0750 0.0800 0.0750 0.0750 61,500 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Feb 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 130,000 -0.01(-16.67%)
Feb 01, 2024 0.0900 0.0900 0 +0.01(+20.00%)
Jan 30, 2024 0.0750 0.0750 0 -0.01(-16.67%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.01(+12.50%)
Jan 24, 2024 0.0800 0.0800 150 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 6,600 -0.01(-6.25%)
Jan 10, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0850 18,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.