Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: SUNN )

N/A UNCHANGED

Last Price Updated: 4:17 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024					0	+0.00(+0.00%)
Feb 15, 2024	7.220	7.300	7.100	7.250	2,430	-0.05(-0.68%)
Feb 14, 2024	7.390	7.350	7.250	7.300	2,466	-0.09(-1.22%)
Feb 13, 2024	7.710	7.710	7.250	7.390	3,487	-0.32(-4.15%)
Feb 12, 2024	7.450	7.800	7.300	7.710	7,760	+0.31(+4.19%)
Feb 09, 2024	7.300	7.450	7.300	7.400	3,325	+0.15(+2.07%)
Feb 08, 2024	7.250	7.250	7.100	7.250	2,300	+0.05(+0.69%)
Feb 07, 2024	7.300	7.300	7.200	7.200	5,950	-0.20(-2.70%)
Feb 06, 2024	7.560	7.560	7.400	7.400	2,240	-0.15(-1.99%)
Feb 05, 2024	7.640	7.640	7.550	7.550	1,339	+0.00(+0.00%)
Feb 02, 2024	7.530	7.720	7.410	7.550	4,215	+0.05(+0.67%)
Feb 01, 2024	8.200	8.200	7.340	7.500	11,156	-0.65(-7.98%)
Jan 31, 2024	8.530	8.540	8.150	8.150	4,094	-0.45(-5.23%)
Jan 30, 2024	8.600	8.640	8.500	8.600	2,309	-0.05(-0.58%)
Jan 29, 2024	8.840	8.880	8.500	8.650	12,670	-0.10(-1.14%)
Jan 26, 2024	8.760	8.860	8.700	8.750	15,162	+0.09(+1.04%)
Jan 25, 2024	8.570	8.700	8.570	8.660	10,642	+0.11(+1.29%)
Jan 24, 2024	8.590	8.680	8.300	8.550	9,275	+0.00(+0.00%)
Jan 23, 2024	8.450	8.550	8.400	8.550	10,724	+0.15(+1.79%)
Jan 22, 2024	8.200	8.600	8.200	8.400	20,604	+0.30(+3.70%)
Jan 19, 2024	7.950	8.200	7.900	8.100	15,616	+0.25(+3.18%)
Jan 18, 2024	7.900	7.900	7.800	7.850	5,362	+0.06(+0.77%)
Jan 17, 2024	7.670	7.900	7.600	7.790	10,977	+0.11(+1.43%)
Jan 16, 2024	7.650	7.790	7.650	7.680	6,501	+0.08(+1.05%)
Jan 15, 2024	7.800	7.950	7.600	7.600	8,404	-0.10(-1.30%)
Jan 12, 2024	7.300	8.580	7.230	7.700	20,290	+0.45(+6.21%)
Jan 11, 2024	6.790	7.250	6.790	7.250	11,700	+0.45(+6.62%)
Jan 10, 2024	6.770	6.840	6.770	6.800	12,751	+0.01(+0.22%)
Jan 09, 2024	6.740	6.800	6.650	6.785	10,222	+0.09(+1.34%)
Jan 08, 2024	6.500	6.730	6.500	6.695	4,300	+0.20(+3.00%)
Jan 05, 2024	6.550	6.650	6.500	6.500	2,200	+0.05(+0.78%)
Jan 04, 2024	6.450	6.500	6.450	6.450	2,000	+0.00(+0.00%)
Jan 03, 2024	6.500	6.500	6.350	6.450	3,910	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CSE: SUNN )

Historical Prices