Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 830.10 846.10 825.89 838.73 0 +7.55(+0.91%)
Mar 28, 2008 837.81 850.47 828.05 831.18 0 -6.68(-0.80%)
Mar 27, 2008 849.67 852.25 833.78 837.86 0 -22.92(-2.66%)
Mar 26, 2008 868.66 873.23 850.65 860.78 0 -10.29(-1.18%)
Mar 25, 2008 869.61 878.24 862.01 871.07 0 -0.72(-0.08%)
Mar 24, 2008 859.44 880.14 854.83 871.79 0 +16.77(+1.96%)
Mar 21, 2008 845.21 858.57 835.98 855.02 0 -0.00(-0.00%)
Mar 20, 2008 845.21 858.57 835.98 855.02 0 +14.15(+1.68%)
Mar 19, 2008 861.19 868.74 840.16 840.87 0 -22.31(-2.58%)
Mar 18, 2008 845.22 864.49 838.13 863.18 0 +30.74(+3.69%)
Mar 17, 2008 813.98 845.56 808.50 832.44 0 -0.53(-0.06%)
Mar 14, 2008 852.01 858.03 821.69 832.97 0 -16.79(-1.98%)
Mar 13, 2008 840.50 858.50 830.94 849.76 0 +0.63(+0.07%)
Mar 12, 2008 856.52 866.16 842.99 849.12 0 -5.97(-0.70%)
Mar 11, 2008 839.27 858.33 830.88 855.10 0 +30.50(+3.70%)
Mar 10, 2008 827.04 839.04 818.97 824.59 0 -4.31(-0.52%)
Mar 07, 2008 820.29 840.75 815.81 828.90 0 +3.03(+0.37%)
Mar 06, 2008 838.71 846.41 823.35 825.87 0 -14.04(-1.67%)
Mar 05, 2008 836.89 848.42 829.87 839.91 0 +7.01(+0.84%)
Mar 04, 2008 817.45 838.62 813.35 832.90 442,346,624 +2.41(+0.29%)
Mar 03, 2008 827.44 841.98 823.42 830.49 326,055,008 -4.02(-0.48%)
Feb 29, 2008 845.45 852.16 829.33 834.51 446,779,360 -18.78(-2.20%)
Feb 28, 2008 845.85 861.62 845.17 853.28 316,220,800 -6.00(-0.70%)
Feb 27, 2008 841.98 867.55 844.32 859.28 329,833,472 +4.09(+0.48%)
Feb 26, 2008 826.95 864.07 828.24 855.19 404,318,464 +13.68(+1.63%)
Feb 25, 2008 828.72 850.69 826.81 841.51 382,144,768 +3.79(+0.45%)
Feb 22, 2008 841.68 848.63 819.55 837.72 457,602,912 -1.65(-0.20%)
Feb 21, 2008 854.06 862.53 834.73 839.37 374,792,800 -8.20(-0.97%)
Feb 20, 2008 835.06 851.27 829.25 847.57 367,095,616 +16.02(+1.93%)
Feb 19, 2008 850.60 855.55 828.88 831.55 312,513,056 -9.20(-1.09%)
Feb 18, 2008 837.96 848.18 832.35 840.76 207,192,640 +0.23(+0.03%)
Feb 15, 2008 831.35 847.87 832.28 840.53 276,921,280 -2.55(-0.30%)
Feb 14, 2008 849.74 860.48 824.07 843.08 323,153,504 -15.35(-1.79%)
Feb 13, 2008 841.62 863.10 843.17 858.43 321,144,736 +18.26(+2.17%)
Feb 12, 2008 834.51 851.59 831.20 840.17 318,798,176 +3.53(+0.42%)
Feb 11, 2008 825.72 927.37 815.56 836.63 388,051,200 +6.80(+0.82%)
Feb 08, 2008 814.22 927.37 815.56 829.84 361,301,216 +10.85(+1.32%)
Feb 07, 2008 819.97 927.37 815.56 818.99 529,919,712 -10.17(-1.23%)
Feb 06, 2008 836.03 927.37 828.17 829.16 411,348,928 -8.29(-0.99%)
Feb 05, 2008 853.49 927.37 837.34 837.45 452,892,832 -26.72(-3.09%)
Feb 04, 2008 876.88 927.37 864.17 864.17 337,674,464 -14.39(-1.64%)
Feb 01, 2008 879.57 927.37 868.38 878.55 563,397,952 -16.98(-1.90%)
Jan 31, 2008 866.51 927.37 872.37 895.53 418,502,048 +11.01(+1.25%)
Jan 30, 2008 877.49 927.37 878.09 884.52 435,974,272 -1.76(-0.20%)
Jan 29, 2008 883.09 927.37 878.09 886.28 431,724,640 -1.93(-0.22%)
Jan 28, 2008 888.57 927.37 881.06 888.21 327,500,896 -0.38(-0.04%)
Jan 25, 2008 931.02 927.37 888.20 888.59 521,968,256 -16.21(-1.79%)
Jan 24, 2008 877.38 905.44 876.55 904.80 484,980,416 +28.28(+3.23%)
Jan 23, 2008 843.31 876.90 836.19 876.51 642,897,600 +6.74(+0.78%)
Jan 22, 2008 849.27 897.47 851.34 869.77 564,671,744 -27.69(-3.09%)
Jan 21, 2008 911.21 897.47 897.47 897.47 371,344,352 +0.20(+0.02%)
Jan 18, 2008 911.01 909.95 893.63 897.27 531,849,056 +3.57(+0.40%)
Jan 17, 2008 905.62 914.41 892.64 893.70 529,359,872 -12.07(-1.33%)
Jan 16, 2008 895.46 928.64 894.39 905.77 747,735,168 -23.15(-2.49%)
Jan 15, 2008 937.36 946.35 928.92 928.92 399,834,752 -17.40(-1.84%)
Jan 14, 2008 945.72 948.84 917.87 946.32 364,624,864 +28.32(+3.08%)
Jan 11, 2008 921.70 934.10 914.93 918.00 355,169,952 -16.00(-1.71%)
Jan 10, 2008 918.30 938.12 922.46 934.00 396,286,976 +1.41(+0.15%)
Jan 09, 2008 912.25 932.59 911.91 932.59 421,526,688 +20.55(+2.25%)
Jan 08, 2008 937.23 944.87 912.04 912.04 423,115,904 -29.76(-3.16%)
Jan 07, 2008 947.62 950.97 931.52 941.80 468,279,360 -6.38(-0.67%)
Jan 04, 2008 969.74 993.00 945.44 948.18 513,775,616 -44.75(-4.51%)
Jan 03, 2008 986.19 995.55 986.18 992.94 323,935,552 -1.29(-0.13%)
Jan 02, 2008 1014 1016 989.82 994.22 354,887,072 -19.55(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.