Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2534 2599 2469 2491 0 -51.36(-2.02%)
Mar 30, 2020 2437 2558 2404 2542 0 +142.42(+5.94%)
Mar 27, 2020 2424 2486 2384 2400 0 -92.85(-3.73%)
Mar 26, 2020 2365 2510 2354 2492 0 +157.37(+6.74%)
Mar 25, 2020 2371 2457 2293 2335 0 -34.16(-1.44%)
Mar 24, 2020 2302 2399 2263 2369 0 +168.93(+7.68%)
Mar 23, 2020 2174 2255 2113 2200 0 +18.43(+0.84%)
Mar 20, 2020 2282 2323 2156 2182 0 -51.74(-2.32%)
Mar 19, 2020 2267 2366 2194 2234 0 -15.34(-0.68%)
Mar 18, 2020 2187 2330 2138 2249 0 -41.94(-1.83%)
Mar 17, 2020 2204 2357 2130 2291 0 +120.41(+5.55%)
Mar 16, 2020 2205 2380 2114 2171 0 -327.66(-13.12%)
Mar 13, 2020 2316 2537 2223 2498 0 +368.00(+17.28%)
Mar 12, 2020 2276 2386 2128 2130 0 -287.25(-11.88%)
Mar 11, 2020 2477 2497 2382 2417 0 -126.48(-4.97%)
Mar 10, 2020 2497 2548 2405 2544 0 +155.78(+6.52%)
Mar 09, 2020 2396 2492 2366 2388 0 -170.62(-6.67%)
Mar 06, 2020 2560 2583 2481 2559 0 -64.28(-2.45%)
Mar 05, 2020 2630 2698 2611 2623 0 -79.23(-2.93%)
Mar 04, 2020 2662 2704 2616 2702 0 +99.82(+3.84%)
Mar 03, 2020 2716 2763 2569 2602 0 -122.83(-4.51%)
Mar 02, 2020 2618 2727 2567 2725 0 +146.88(+5.70%)
Feb 28, 2020 2463 2606 2444 2578 0 +26.52(+1.04%)
Feb 27, 2020 2626 2688 2549 2552 0 -169.59(-6.23%)
Feb 26, 2020 2719 2775 2693 2721 0 +26.28(+0.98%)
Feb 25, 2020 2795 2805 2687 2695 0 -60.29(-2.19%)
Feb 24, 2020 2723 2809 2669 2755 0 -116.43(-4.05%)
Feb 21, 2020 2930 2936 2853 2872 0 -76.52(-2.60%)
Feb 20, 2020 2985 2993 2901 2948 0 -40.39(-1.35%)
Feb 19, 2020 2994 3002 2973 2989 0 +6.55(+0.22%)
Feb 18, 2020 2966 2993 2958 2982 0 +13.01(+0.44%)
Feb 14, 2020 2953 2981 2935 2969 0 +12.62(+0.43%)
Feb 13, 2020 2947 2988 2940 2957 0 -14.75(-0.50%)
Feb 12, 2020 2978 2989 2935 2971 0 +9.33(+0.31%)
Feb 11, 2020 3027 3036 2945 2962 0 -38.94(-1.30%)
Feb 10, 2020 2937 3003 2930 3001 0 +56.77(+1.93%)
Feb 07, 2020 2937 2976 2925 2944 0 -8.55(-0.29%)
Feb 06, 2020 2928 2964 2911 2953 0 +38.47(+1.32%)
Feb 05, 2020 2946 2965 2881 2914 0 +23.89(+0.83%)
Feb 04, 2020 2857 2904 2842 2890 0 +77.79(+2.77%)
Feb 03, 2020 2766 2821 2764 2813 0 +54.88(+1.99%)
Jan 31, 2020 2796 2801 2744 2758 0 -40.19(-1.44%)
Jan 30, 2020 2803 2812 2758 2798 0 +50.92(+1.85%)
Jan 29, 2020 2759 2773 2721 2747 0 +16.98(+0.62%)
Jan 28, 2020 2703 2738 2689 2730 0 +52.03(+1.94%)
Jan 27, 2020 2677 2710 2656 2678 0 -60.35(-2.20%)
Jan 24, 2020 2762 2782 2718 2738 0 +6.84(+0.25%)
Jan 23, 2020 2721 2737 2707 2732 0 +15.13(+0.56%)
Jan 22, 2020 2727 2745 2702 2716 0 +8.72(+0.32%)
Jan 21, 2020 2701 2731 2698 2708 0 +1.50(+0.06%)
Jan 17, 2020 2713 2716 2681 2706 0 +8.56(+0.32%)
Jan 16, 2020 2672 2700 2667 2698 0 +42.12(+1.59%)
Jan 15, 2020 2652 2673 2646 2656 0 +8.25(+0.31%)
Jan 14, 2020 2659 2669 2639 2647 0 -12.41(-0.47%)
Jan 13, 2020 2638 2663 2631 2660 0 +25.65(+0.97%)
Jan 10, 2020 2655 2664 2630 2634 0 -9.98(-0.38%)
Jan 09, 2020 2638 2649 2626 2644 0 +26.96(+1.03%)
Jan 08, 2020 2602 2631 2587 2617 0 +28.47(+1.10%)
Jan 07, 2020 2610 2619 2581 2589 0 -18.79(-0.72%)
Jan 06, 2020 2582 2613 2573 2607 0 +2.26(+0.09%)
Jan 03, 2020 2594 2626 2591 2605 0 -28.80(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.