Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2520
2557
2501
2533
0
+29.44(+1.18%)
Mar 28, 2014
2485
2533
2478
2504
0
+14.33(+0.58%)
Mar 27, 2014
2490
2518
2463
2489
0
-11.22(-0.45%)
Mar 26, 2014
2535
2552
2489
2500
0
-7.08(-0.28%)
Mar 25, 2014
2522
2549
2487
2508
0
-9.10(-0.36%)
Mar 24, 2014
2542
2568
2490
2517
0
-48.04(-1.87%)
Mar 21, 2014
2593
2618
2549
2565
0
-18.54(-0.72%)
Mar 20, 2014
2572
2604
2554
2583
0
+3.82(+0.15%)
Mar 19, 2014
2595
2616
2559
2579
0
-9.58(-0.37%)
Mar 18, 2014
2577
2608
2562
2589
0
+12.66(+0.49%)
Mar 17, 2014
2572
2603
2556
2576
0
+15.33(+0.60%)
Mar 14, 2014
2552
2589
2538
2561
0
-0.61(-0.02%)
Mar 13, 2014
2602
2620
2547
2562
0
-35.62(-1.37%)
Mar 12, 2014
2569
2611
2560
2597
0
+1.48(+0.06%)
Mar 11, 2014
2609
2637
2578
2596
0
-14.58(-0.56%)
Mar 10, 2014
2605
2636
2583
2610
0
-11.24(-0.43%)
Mar 07, 2014
2632
2650
2600
2622
0
-0.30(-0.01%)
Mar 06, 2014
2615
2646
2598
2622
0
+7.62(+0.29%)
Mar 05, 2014
2601
2634
2589
2614
0
+5.88(+0.23%)
Mar 04, 2014
2585
2627
2575
2608
0
+45.03(+1.76%)
Mar 03, 2014
2548
2584
2530
2563
0
-16.50(-0.64%)
Feb 28, 2014
2579
2610
2551
2580
0
-4.46(-0.17%)
Feb 27, 2014
2564
2601
2548
2584
0
+15.45(+0.60%)
Feb 26, 2014
2567
2597
2541
2569
0
+7.24(+0.28%)
Feb 25, 2014
2552
2590
2536
2562
0
-4.03(-0.16%)
Feb 24, 2014
2550
2591
2532
2566
0
+30.81(+1.22%)
Feb 21, 2014
2534
2563
2515
2535
0
-1.76(-0.07%)
Feb 20, 2014
2520
2555
2501
2537
0
+19.09(+0.76%)
Feb 19, 2014
2520
2557
2504
2518
0
-21.30(-0.84%)
Feb 18, 2014
2538
2566
2512
2539
0
+3.62(+0.14%)
Feb 17, 2014
7.643
2535
2535
2535
0
+0.02(+0.00%)
Feb 14, 2014
2512
2554
2503
2535
0
+4.26(+0.17%)
Feb 13, 2014
2489
2546
2481
2531
0
+22.10(+0.88%)
Feb 12, 2014
2514
2536
2486
2509
0
+0.50(+0.02%)
Feb 11, 2014
2485
2526
2472
2508
0
+20.90(+0.84%)
Feb 10, 2014
2477
2511
2463
2487
0
-4.67(-0.19%)
Feb 07, 2014
2450
2512
2448
2492
0
+29.92(+1.22%)
Feb 06, 2014
2417
2480
2415
2462
0
+44.80(+1.85%)
Feb 05, 2014
2386
2440
2374
2417
0
-0.08(-0.00%)
Feb 04, 2014
2397
2442
2381
2417
0
+22.12(+0.92%)
Feb 03, 2014
2465
2480
2379
2395
0
-68.92(-2.80%)
Jan 31, 2014
2443
2491
2428
2464
0
-13.55(-0.55%)
Jan 30, 2014
2461
2502
2443
2478
0
+32.85(+1.34%)
Jan 29, 2014
2461
2485
2429
2445
0
-34.85(-1.41%)
Jan 28, 2014
2456
2499
2442
2480
0
+28.47(+1.16%)
Jan 27, 2014
2469
2496
2422
2451
0
-18.15(-0.73%)
Jan 24, 2014
2499
2524
2456
2469
0
-55.77(-2.21%)
Jan 23, 2014
2519
2553
2495
2525
0
-22.39(-0.88%)
Jan 22, 2014
2540
2564
2519
2548
0
+4.67(+0.18%)
Jan 21, 2014
2558
2576
2520
2543
0
+0.08(+0.00%)
Jan 20, 2014
27.80
2543
2543
2543
0
+0.10(+0.00%)
Jan 17, 2014
2550
2572
2524
2543
0
-10.32(-0.40%)
Jan 16, 2014
2551
2574
2523
2553
0
-10.01(-0.39%)
Jan 15, 2014
2557
2591
2533
2563
0
+0.80(+0.03%)
Jan 14, 2014
2537
2579
2522
2562
0
+22.65(+0.89%)
Jan 13, 2014
2561
2599
2524
2540
0
-39.90(-1.55%)
Jan 10, 2014
2573
2600
2547
2580
0
+8.11(+0.32%)
Jan 09, 2014
2563
2602
2547
2571
0
-7.26(-0.28%)
Jan 08, 2014
2558
2600
2548
2579
0
+6.06(+0.24%)
Jan 07, 2014
2561
2597
2546
2573
0
+8.63(+0.34%)
Jan 06, 2014
2576
2603
2548
2564
0
-19.29(-0.75%)
Jan 03, 2014
2574
2609
2565
2583
0
+2.38(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.