Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 3360 3363 3346 3363 0 +2.90(+0.09%)
Mar 27, 2002 3335 3365 3335 3360 0 +25.10(+0.75%)
Mar 26, 2002 3373 3373 3333 3335 0 -37.90(-1.12%)
Mar 25, 2002 3382 3383 3372 3373 0 -8.40(-0.25%)
Mar 22, 2002 3384 3385 3378 3382 0 -2.30(-0.07%)
Mar 21, 2002 3412 3412 3380 3384 0 -27.90(-0.82%)
Mar 20, 2002 3406 3419 3405 3412 0 +6.20(+0.18%)
Mar 19, 2002 3400 3407 3395 3406 0 +5.60(+0.16%)
Mar 18, 2002 3359 3403 3359 3400 0 +43.30(+1.29%)
Mar 15, 2002 3398 3398 3357 3357 0 -41.30(-1.22%)
Mar 14, 2002 3396 3401 3387 3398 0 +2.00(+0.06%)
Mar 13, 2002 3408 3408 3394 3396 0 -11.90(-0.35%)
Mar 12, 2002 3422 3423 3406 3408 0 -14.20(-0.41%)
Mar 11, 2002 3428 3439 3419 3422 0 -6.00(-0.18%)
Mar 08, 2002 3440 3442 3416 3428 0 -11.90(-0.35%)
Mar 07, 2002 3396 3442 3396 3440 0 +43.50(+1.28%)
Mar 06, 2002 3382 3401 3374 3396 0 +14.80(+0.44%)
Mar 05, 2002 3370 3395 3370 3382 0 +12.10(+0.36%)
Mar 04, 2002 3362 3379 3362 3370 0 +7.50(+0.22%)
Mar 01, 2002 3359 3362 3338 3362 0 +3.50(+0.10%)
Feb 28, 2002 3359 3368 3353 3359 0 +0.00(+0.00%)
Feb 27, 2002 3380 3382 3349 3359 0 -21.50(-0.64%)
Feb 26, 2002 3368 3394 3368 3380 0 +12.20(+0.36%)
Feb 25, 2002 3367 3384 3367 3368 0 +1.20(+0.04%)
Feb 22, 2002 3380 3380 3358 3367 0 -13.00(-0.38%)
Feb 21, 2002 3383 3395 3364 3380 0 -2.90(-0.09%)
Feb 20, 2002 3414 3414 3377 3383 0 -31.50(-0.92%)
Feb 19, 2002 3413 3415 3400 3414 0 +1.30(+0.04%)
Feb 18, 2002 3420 3420 3405 3413 0 -7.60(-0.22%)
Feb 15, 2002 3424 3430 3411 3420 0 -4.00(-0.12%)
Feb 14, 2002 3415 3444 3415 3424 0 +9.40(+0.28%)
Feb 13, 2002 3423 3434 3410 3415 0 -8.10(-0.24%)
Feb 12, 2002 3419 3438 3416 3423 0 +4.30(+0.13%)
Feb 11, 2002 3394 3425 3394 3419 0 +24.90(+0.73%)
Feb 08, 2002 3359 3394 3358 3394 0 +35.10(+1.05%)
Feb 07, 2002 3369 3372 3352 3359 0 -9.80(-0.29%)
Feb 06, 2002 3393 3395 3369 3369 0 -24.70(-0.73%)
Feb 05, 2002 3406 3406 3386 3393 0 -12.40(-0.36%)
Feb 04, 2002 3386 3412 3386 3406 0 +19.70(+0.58%)
Feb 01, 2002 3404 3424 3386 3386 0 -18.00(-0.53%)
Jan 31, 2002 3374 3408 3374 3404 0 +29.80(+0.88%)
Jan 30, 2002 3393 3393 3370 3374 0 -18.50(-0.55%)
Jan 29, 2002 3380 3397 3380 3393 0 +10.00(+0.30%)
Jan 25, 2002 3372 3387 3372 3383 0 +10.80(+0.32%)
Jan 24, 2002 3364 3375 3364 3372 0 +8.20(+0.24%)
Jan 23, 2002 3363 3372 3356 3364 0 +1.10(+0.03%)
Jan 22, 2002 3343 3367 3343 3363 0 +19.90(+0.60%)
Jan 21, 2002 3331 3343 3324 3343 0 +11.50(+0.35%)
Jan 18, 2002 3336 3339 3322 3331 0 -5.00(-0.15%)
Jan 17, 2002 3367 3367 3334 3336 0 -31.00(-0.92%)
Jan 16, 2002 3349 3367 3347 3367 0 +18.50(+0.55%)
Jan 15, 2002 3350 3352 3337 3349 0 -1.70(-0.05%)
Jan 14, 2002 3360 3361 3346 3350 0 -9.70(-0.29%)
Jan 11, 2002 3352 3369 3352 3360 0 +8.30(+0.25%)
Jan 10, 2002 3355 3370 3352 3352 0 -3.10(-0.09%)
Jan 09, 2002 3364 3364 3354 3355 0 -9.30(-0.28%)
Jan 08, 2002 3385 3391 3364 3364 0 -21.10(-0.62%)
Jan 07, 2002 3374 3390 3374 3385 0 +11.00(+0.33%)
Jan 04, 2002 3358 3376 3358 3374 0 +15.80(+0.47%)
Jan 03, 2002 3383 3384 3355 3358 0 -26.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.