Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3982
3999
3943
3974
139,164,192
-13.40(-0.34%)
Mar 30, 2010
4018
4029
3979
3987
117,886,800
-13.25(-0.33%)
Mar 29, 2010
4002
4018
3971
4001
99,561,400
+11.73(+0.29%)
Mar 27, 2010
3991
4003
3981
3989
0
+0.00(+0.00%)
Mar 26, 2010
3991
4003
3980
3989
105,178,200
-11.55(-0.29%)
Mar 25, 2010
3952
4009
3951
4000
137,603,808
+50.67(+1.28%)
Mar 24, 2010
3960
3967
3908
3950
132,041,600
-2.74(-0.07%)
Mar 23, 2010
3928
3962
3927
3953
111,188,200
+24.55(+0.63%)
Mar 22, 2010
3909
3928
3868
3928
119,579,800
+2.56(+0.07%)
Mar 20, 2010
3953
3964
3906
3925
0
+0.00(+0.00%)
Mar 19, 2010
3953
3964
3906
3925
184,326,800
-12.74(-0.32%)
Mar 18, 2010
3937
3965
3923
3938
125,638,800
-19.71(-0.50%)
Mar 17, 2010
3954
3968
3943
3958
124,548,896
+18.94(+0.48%)
Mar 16, 2010
3914
3951
3911
3939
108,838,800
+48.04(+1.23%)
Mar 15, 2010
3921
3926
3889
3891
94,752,800
-36.49(-0.93%)
Mar 14, 2010
3934
3956
3919
3927
0
+0.00(+0.00%)
Mar 13, 2010
3934
3956
3919
3927
114,568,600
-1.55(-0.04%)
Mar 12, 2010
3921
3946
3910
3929
112,501,200
-14.60(-0.37%)
Mar 11, 2010
3908
3951
3902
3944
123,160,400
+33.54(+0.86%)
Mar 10, 2010
3908
3920
3876
3910
125,235,600
+6.47(+0.17%)
Mar 09, 2010
3924
3924
3902
3904
112,178,600
-109.37(-2.73%)
Mar 08, 2010
4012
4028
3993
4013
0
+0.00(+0.00%)
Mar 07, 2010
4012
4028
3993
4013
0
+102.49(+2.62%)
Mar 06, 2010
3846
3910
3838
3910
153,790,208
+82.01(+2.14%)
Mar 05, 2010
3813
3851
3810
3828
148,795,808
-14.11(-0.37%)
Mar 04, 2010
3799
3850
3788
3843
123,313,800
+30.60(+0.80%)
Mar 03, 2010
3771
3812
3763
3812
120,318,200
+42.38(+1.12%)
Mar 02, 2010
3740
3772
3725
3770
145,259,808
-243.37(-6.06%)
Mar 01, 2010
4012
4028
3993
4013
0
+0.00(+0.00%)
Feb 28, 2010
4012
4028
3993
4013
0
+304.11(+8.20%)
Feb 27, 2010
3681
3710
3648
3709
151,634,000
+68.03(+1.87%)
Feb 26, 2010
3695
3725
3634
3641
171,807,600
-74.91(-2.02%)
Feb 25, 2010
3713
3728
3684
3716
128,846,800
+8.62(+0.23%)
Feb 24, 2010
3780
3792
3696
3707
149,071,392
-49.64(-1.32%)
Feb 23, 2010
3781
3782
3753
3757
147,653,408
-256.21(-6.38%)
Feb 22, 2010
4012
4028
3993
4013
0
+0.00(+0.00%)
Feb 21, 2010
4012
4028
3993
4013
0
+243.37(+6.46%)
Feb 20, 2010
3712
3773
3707
3770
137,178,400
+21.71(+0.58%)
Feb 19, 2010
3719
3752
3711
3748
132,533,000
+22.62(+0.61%)
Feb 18, 2010
3707
3749
3700
3725
149,233,408
+56.17(+1.53%)
Feb 17, 2010
3641
3669
3602
3669
147,701,408
+59.82(+1.66%)
Feb 16, 2010
3621
3642
3600
3609
109,986,800
-403.69(-10.06%)
Feb 15, 2010
4012
4028
3993
4013
0
+413.84(+11.50%)
Feb 13, 2010
3647
3661
3579
3599
186,454,000
-17.68(-0.49%)
Feb 12, 2010
3660
3676
3582
3617
261,448,608
-18.86(-0.52%)
Feb 11, 2010
3638
3674
3618
3636
187,758,592
+22.85(+0.63%)
Feb 10, 2010
3599
3634
3584
3613
147,671,296
+5.49(+0.15%)
Feb 09, 2010
3595
3617
3546
3607
169,862,000
-405.64(-10.11%)
Feb 08, 2010
4012
4028
3993
4013
0
+449.15(+12.60%)
Feb 06, 2010
3666
3674
3564
3564
263,299,600
-125.49(-3.40%)
Feb 05, 2010
3792
3806
3686
3689
175,687,008
-104.22(-2.75%)
Feb 04, 2010
3820
3831
3784
3793
124,554,600
-18.66(-0.49%)
Feb 03, 2010
3767
3819
3738
3812
134,752,608
+50.12(+1.33%)
Feb 02, 2010
3713
3774
3702
3762
119,833,200
-250.90(-6.25%)
Feb 01, 2010
4012
4028
3993
4013
0
+273.45(+7.31%)
Jan 30, 2010
3712
3768
3696
3739
149,875,808
+50.67(+1.37%)
Jan 29, 2010
3812
3812
3689
3689
168,079,808
-71.01(-1.89%)
Jan 28, 2010
3770
3794
3737
3760
136,321,600
-47.24(-1.24%)
Jan 27, 2010
3748
3807
3741
3807
141,543,200
+25.19(+0.67%)
Jan 26, 2010
3794
3833
3780
3782
131,374,000
+0.00(+0.00%)
Jan 25, 2010
3794
3833
3780
3782
0
-38.93(-1.02%)
Jan 24, 2010
3840
3860
3789
3821
0
+0.00(+0.00%)
Jan 23, 2010
3840
3860
3786
3821
170,380,992
-41.38(-1.07%)
Jan 22, 2010
3956
3966
3862
3862
112,341,400
-66.79(-1.70%)
Jan 21, 2010
3996
4013
3916
3929
143,524,608
-80.72(-2.01%)
Jan 20, 2010
3969
4020
3931
4010
115,690,200
+32.21(+0.81%)
Jan 19, 2010
3971
3983
3954
3977
86,949,800
+0.00(+0.00%)
Jan 18, 2010
3971
3983
3954
3977
0
-35.45(-0.88%)
Jan 17, 2010
4012
4028
3993
4013
0
+58.53(+1.48%)
Jan 16, 2010
4031
4044
3950
3954
162,295,200
-61.39(-1.53%)
Jan 15, 2010
4029
4030
3994
4016
108,974,600
+14.91(+0.37%)
Jan 14, 2010
3980
4008
3979
4001
117,700,800
+0.81(+0.02%)
Jan 13, 2010
4044
4049
3980
4000
124,775,800
-43.04(-1.06%)
Jan 12, 2010
4071
4088
4039
4043
110,068,800
+30.18(+0.75%)
Jan 11, 2010
4012
4028
3993
4013
0
+0.00(+0.00%)
Jan 10, 2010
4012
4028
3993
4013
0
-32.23(-0.80%)
Jan 09, 2010
4043
4051
4013
4045
131,783,200
+20.34(+0.51%)
Jan 08, 2010
4006
4032
3984
4025
118,430,400
+7.13(+0.18%)
Jan 07, 2010
4014
4023
3997
4018
110,087,000
+4.76(+0.12%)
Jan 06, 2010
4012
4028
3993
4013
129,518,600
-1.06(-0.03%)
Jan 05, 2010
3952
4014
3951
4014
113,396,000
+0.00(+0.00%)
Jan 04, 2010
3952
4014
3951
4014
0
+77.64(+1.97%)
Jan 03, 2010
3953
3959
3936
3936
0
+0.00(+0.00%)
Jan 02, 2010
3953
3959
3936
3936
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.