Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5350 5425 5350 5397 0 +49.29(+0.92%)
Mar 28, 2002 5385 5389 5333 5348 0 -42.59(-0.79%)
Mar 27, 2002 5314 5399 5290 5391 0 +73.21(+1.38%)
Mar 26, 2002 5361 5400 5306 5317 0 +0.00(+0.00%)
Mar 25, 2002 5361 5400 5306 5317 0 -48.75(-0.91%)
Mar 23, 2002 5348 5402 5331 5366 0 +17.45(+0.33%)
Mar 22, 2002 5357 5388 5312 5349 0 -16.02(-0.30%)
Mar 21, 2002 5454 5454 5355 5365 0 -97.85(-1.79%)
Mar 20, 2002 5431 5467 5413 5463 0 +36.51(+0.67%)
Mar 19, 2002 5399 5465 5392 5426 0 +0.00(+0.00%)
Mar 18, 2002 5399 5465 5392 5426 0 +24.93(+0.46%)
Mar 16, 2002 5271 5403 5253 5401 0 +124.24(+2.35%)
Mar 15, 2002 5246 5293 5234 5277 0 +30.88(+0.59%)
Mar 14, 2002 5277 5335 5239 5246 0 -29.82(-0.57%)
Mar 13, 2002 5339 5339 5245 5276 0 -64.86(-1.21%)
Mar 12, 2002 5360 5401 5298 5341 0 +0.00(+0.00%)
Mar 11, 2002 5360 5401 5298 5341 0 -18.88(-0.35%)
Mar 09, 2002 5293 5376 5289 5360 0 +70.12(+1.33%)
Mar 08, 2002 5293 5370 5268 5289 0 +4.17(+0.08%)
Mar 07, 2002 5224 5297 5197 5285 0 +56.59(+1.08%)
Mar 06, 2002 5246 5284 5209 5229 0 -17.17(-0.33%)
Mar 05, 2002 5108 5265 5108 5246 0 +0.00(+0.00%)
Mar 04, 2002 5108 5265 5108 5246 0 +148.43(+2.91%)
Mar 02, 2002 5026 5116 5003 5097 0 +58.33(+1.16%)
Mar 01, 2002 4945 5072 4927 5039 0 +78.86(+1.59%)
Feb 28, 2002 4913 5004 4913 4960 0 +62.47(+1.28%)
Feb 27, 2002 4863 4937 4860 4898 0 +34.21(+0.70%)
Feb 26, 2002 4759 4867 4731 4864 0 +0.00(+0.00%)
Feb 25, 2002 4759 4867 4731 4864 0 +117.96(+2.49%)
Feb 23, 2002 4847 4847 4730 4746 0 -105.15(-2.17%)
Feb 22, 2002 4798 4868 4788 4851 0 +70.49(+1.47%)
Feb 21, 2002 4766 4803 4706 4780 0 +16.19(+0.34%)
Feb 20, 2002 4856 4856 4758 4764 0 -107.71(-2.21%)
Feb 19, 2002 4866 4894 4841 4872 0 +0.00(+0.00%)
Feb 18, 2002 4866 4894 4841 4872 0 +9.16(+0.19%)
Feb 16, 2002 4968 4970 4856 4863 0 -111.17(-2.24%)
Feb 15, 2002 4945 4993 4917 4974 0 +38.42(+0.78%)
Feb 14, 2002 4891 4946 4834 4935 0 +50.57(+1.04%)
Feb 13, 2002 4946 4976 4859 4885 0 -55.22(-1.12%)
Feb 12, 2002 4845 4945 4845 4940 0 +0.00(+0.00%)
Feb 11, 2002 4845 4945 4845 4940 0 +104.05(+2.15%)
Feb 09, 2002 4850 4897 4807 4836 0 -26.67(-0.55%)
Feb 08, 2002 4798 4874 4731 4863 0 +58.21(+1.21%)
Feb 07, 2002 4937 4946 4778 4804 0 -132.34(-2.68%)
Feb 06, 2002 4981 4981 4870 4937 0 -47.73(-0.96%)
Feb 05, 2002 5089 5093 4984 4984 0 +0.00(+0.00%)
Feb 04, 2002 5089 5093 4984 4984 0 -112.58(-2.21%)
Feb 02, 2002 5109 5166 5082 5097 0 -10.55(-0.21%)
Feb 01, 2002 5069 5120 5054 5108 0 +55.41(+1.10%)
Jan 31, 2002 5066 5066 4981 5052 0 -32.32(-0.64%)
Jan 30, 2002 5165 5206 5073 5085 0 -74.50(-1.44%)
Jan 29, 2002 5157 5204 5129 5159 0 +0.00(+0.00%)
Jan 28, 2002 5157 5204 5129 5159 0 +2.39(+0.05%)
Jan 26, 2002 5169 5170 5082 5157 0 -13.81(-0.27%)
Jan 25, 2002 5169 5220 5147 5170 0 +7.41(+0.14%)
Jan 24, 2002 5049 5170 5006 5163 0 +117.31(+2.32%)
Jan 23, 2002 5070 5136 5029 5046 0 -24.02(-0.47%)
Jan 22, 2002 5122 5122 5021 5070 0 +0.00(+0.00%)
Jan 21, 2002 5122 5122 5021 5070 0 -52.49(-1.02%)
Jan 19, 2002 5118 5134 5065 5122 0 -11.17(-0.22%)
Jan 18, 2002 4985 5136 4985 5133 0 +149.20(+2.99%)
Jan 17, 2002 5050 5053 4975 4984 0 -77.84(-1.54%)
Jan 16, 2002 5060 5108 5029 5062 0 -3.80(-0.08%)
Jan 15, 2002 5206 5206 5056 5066 0 +0.00(+0.00%)
Jan 14, 2002 5206 5206 5056 5066 0 -144.13(-2.77%)
Jan 12, 2002 5228 5270 5188 5210 0 -18.14(-0.35%)
Jan 11, 2002 5266 5266 5172 5228 0 -60.10(-1.14%)
Jan 10, 2002 5228 5304 5180 5288 0 +51.84(+0.99%)
Jan 09, 2002 5211 5261 5185 5236 0 +4.15(+0.08%)
Jan 08, 2002 5327 5347 5221 5232 0 +0.00(+0.00%)
Jan 07, 2002 5327 5347 5221 5232 0 -86.51(-1.63%)
Jan 05, 2002 5292 5352 5263 5319 0 +48.44(+0.92%)
Jan 04, 2002 5175 5288 5175 5270 0 +102.41(+1.98%)
Jan 03, 2002 5155 5196 5107 5168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.