Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2512 2512 2397 2424 0 -96.97(-3.85%)
Mar 29, 2003 2581 2582 2498 2521 0 -63.21(-2.45%)
Mar 28, 2003 2583 2590 2512 2584 0 +4.72(+0.18%)
Mar 27, 2003 2635 2681 2579 2579 0 -56.77(-2.15%)
Mar 26, 2003 2542 2637 2482 2636 0 +87.73(+3.44%)
Mar 25, 2003 2713 2713 2548 2548 0 +0.00(+0.00%)
Mar 24, 2003 2713 2713 2548 2548 0 -166.69(-6.14%)
Mar 22, 2003 2608 2732 2604 2715 0 +110.21(+4.23%)
Mar 21, 2003 2608 2658 2552 2605 0 -10.37(-0.40%)
Mar 20, 2003 2577 2675 2525 2615 0 +30.61(+1.18%)
Mar 19, 2003 2491 2625 2491 2585 0 +97.49(+3.92%)
Mar 18, 2003 2398 2521 2328 2487 0 +0.00(+0.00%)
Mar 17, 2003 2398 2521 2328 2487 0 +83.93(+3.49%)
Mar 15, 2003 2356 2482 2356 2403 0 +48.88(+2.08%)
Mar 14, 2003 2204 2354 2204 2354 0 +151.35(+6.87%)
Mar 13, 2003 2300 2320 2189 2203 0 -102.34(-4.44%)
Mar 12, 2003 2324 2348 2259 2305 0 -23.74(-1.02%)
Mar 11, 2003 2437 2448 2329 2329 0 +0.00(+0.00%)
Mar 10, 2003 2437 2448 2329 2329 0 -102.62(-4.22%)
Mar 08, 2003 2434 2468 2394 2432 0 -5.85(-0.24%)
Mar 07, 2003 2501 2532 2433 2438 0 -60.51(-2.42%)
Mar 06, 2003 2495 2540 2456 2498 0 -3.01(-0.12%)
Mar 05, 2003 2542 2542 2477 2501 0 -48.62(-1.91%)
Mar 04, 2003 2554 2601 2535 2550 0 +0.00(+0.00%)
Mar 03, 2003 2554 2601 2535 2550 0 +2.60(+0.10%)
Mar 01, 2003 2509 2581 2481 2547 0 +33.83(+1.35%)
Feb 28, 2003 2453 2513 2436 2513 0 +63.02(+2.57%)
Feb 27, 2003 2489 2519 2433 2450 0 -35.30(-1.42%)
Feb 26, 2003 2563 2563 2449 2486 0 -85.85(-3.34%)
Feb 25, 2003 2648 2649 2571 2571 0 +0.00(+0.00%)
Feb 24, 2003 2648 2649 2571 2571 0 -77.52(-2.93%)
Feb 22, 2003 2592 2649 2565 2649 0 +57.61(+2.22%)
Feb 21, 2003 2631 2669 2576 2591 0 -33.39(-1.27%)
Feb 20, 2003 2735 2735 2617 2625 0 -115.49(-4.21%)
Feb 19, 2003 2708 2750 2674 2740 0 +31.17(+1.15%)
Feb 18, 2003 2683 2722 2680 2709 0 +0.00(+0.00%)
Feb 17, 2003 2683 2722 2680 2709 0 +34.51(+1.29%)
Feb 15, 2003 2558 2712 2558 2674 0 +119.19(+4.66%)
Feb 14, 2003 2567 2599 2535 2555 0 -15.98(-0.62%)
Feb 13, 2003 2621 2621 2565 2571 0 -55.75(-2.12%)
Feb 12, 2003 2593 2664 2585 2627 0 +40.91(+1.58%)
Feb 11, 2003 2573 2593 2529 2586 0 +0.00(+0.00%)
Feb 10, 2003 2573 2593 2529 2586 0 +16.75(+0.65%)
Feb 08, 2003 2649 2672 2562 2569 0 -79.66(-3.01%)
Feb 07, 2003 2714 2720 2618 2649 0 -76.88(-2.82%)
Feb 06, 2003 2627 2738 2585 2726 0 +92.90(+3.53%)
Feb 05, 2003 2750 2750 2618 2633 0 -119.01(-4.32%)
Feb 04, 2003 2750 2803 2736 2752 0 +0.00(+0.00%)
Feb 03, 2003 2750 2803 2736 2752 0 +4.16(+0.15%)
Feb 01, 2003 2688 2753 2622 2748 0 +54.05(+2.01%)
Jan 31, 2003 2712 2743 2666 2694 0 -12.79(-0.47%)
Jan 30, 2003 2668 2743 2564 2707 0 +35.21(+1.32%)
Jan 29, 2003 2650 2705 2616 2671 0 +27.56(+1.04%)
Jan 28, 2003 2716 2728 2616 2644 0 +0.00(+0.00%)
Jan 27, 2003 2716 2728 2616 2644 0 -74.02(-2.72%)
Jan 25, 2003 2813 2827 2715 2718 0 -93.40(-3.32%)
Jan 24, 2003 2804 2863 2777 2811 0 +7.97(+0.28%)
Jan 23, 2003 2866 2897 2766 2803 0 -67.32(-2.35%)
Jan 22, 2003 2901 2956 2860 2871 0 -22.98(-0.79%)
Jan 21, 2003 2928 2967 2893 2894 0 +0.00(+0.00%)
Jan 20, 2003 2928 2967 2893 2894 0 -25.27(-0.87%)
Jan 18, 2003 3047 3047 2918 2919 0 -135.29(-4.43%)
Jan 17, 2003 3047 3080 3023 3054 0 +4.71(+0.15%)
Jan 16, 2003 3108 3146 3037 3049 0 -49.32(-1.59%)
Jan 15, 2003 3063 3141 3055 3099 0 +38.07(+1.24%)
Jan 14, 2003 3040 3127 3040 3061 0 +0.00(+0.00%)
Jan 13, 2003 3040 3127 3040 3061 0 +23.32(+0.77%)
Jan 11, 2003 3038 3094 2987 3037 0 -0.35(-0.01%)
Jan 10, 2003 3000 3044 2933 3038 0 +44.68(+1.49%)
Jan 09, 2003 3108 3108 2993 2993 0 -119.77(-3.85%)
Jan 08, 2003 3157 3157 3069 3113 0 -44.48(-1.41%)
Jan 07, 2003 3101 3157 3034 3157 0 +0.00(+0.00%)
Jan 06, 2003 3101 3157 3034 3157 0 +64.31(+2.08%)
Jan 04, 2003 3099 3125 3070 3093 0 -12.10(-0.39%)
Jan 03, 2003 2899 3105 2899 3105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.