Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6530 6541 6430 6535 0 -24.93(-0.38%)
Mar 28, 2008 6587 6616 6535 6560 0 -18.16(-0.28%)
Mar 27, 2008 6486 6610 6479 6578 0 +88.80(+1.37%)
Mar 26, 2008 6508 6538 6469 6489 0 -35.45(-0.54%)
Mar 25, 2008 6443 6540 6443 6525 0 +204.72(+3.24%)
Mar 24, 2008 6331 6376 6271 6320 0 +0.00(+0.00%)
Mar 21, 2008 6331 6376 6271 6320 0 +0.00(+0.00%)
Mar 20, 2008 6331 6376 6271 6320 0 -41.23(-0.65%)
Mar 19, 2008 6429 6470 6311 6361 0 -32.17(-0.50%)
Mar 18, 2008 6238 6418 6238 6393 0 +211.09(+3.41%)
Mar 17, 2008 6361 6362 6168 6182 0 -269.60(-4.18%)
Mar 14, 2008 6500 6623 6392 6452 0 -48.66(-0.75%)
Mar 13, 2008 6530 6530 6399 6501 0 -98.81(-1.50%)
Mar 12, 2008 6575 6667 6569 6599 0 +74.80(+1.15%)
Mar 11, 2008 6463 6604 6432 6525 0 +76.49(+1.19%)
Mar 10, 2008 6487 6537 6415 6448 0 -65.91(-1.01%)
Mar 08, 2008 6551 6562 6451 6514 0 -77.32(-1.17%)
Mar 07, 2008 6675 6683 6570 6591 0 -92.40(-1.38%)
Mar 06, 2008 6583 6699 6579 6684 0 +138.67(+2.12%)
Mar 05, 2008 6693 6720 6517 6545 0 -144.91(-2.17%)
Mar 04, 2008 6693 6702 6609 6690 0 +0.00(+0.00%)
Mar 03, 2008 6693 6702 6609 6690 0 -58.18(-0.86%)
Mar 01, 2008 6848 6865 6699 6748 0 -114.39(-1.67%)
Feb 29, 2008 6985 6995 6850 6863 0 -135.33(-1.93%)
Feb 28, 2008 7008 7018 6881 6998 0 +11.88(+0.17%)
Feb 27, 2008 6906 7007 6906 6986 0 +103.41(+1.50%)
Feb 26, 2008 6851 6923 6825 6883 0 +0.00(+0.00%)
Feb 25, 2008 6851 6923 6825 6883 0 +76.27(+1.12%)
Feb 23, 2008 6889 6889 6763 6806 0 -98.56(-1.43%)
Feb 22, 2008 6928 7018 6881 6905 0 +5.17(+0.07%)
Feb 21, 2008 6933 6965 6853 6900 0 -102.61(-1.47%)
Feb 20, 2008 6948 7080 6891 7002 0 +34.74(+0.50%)
Feb 19, 2008 6866 6998 6866 6968 0 -21.31(-0.30%)
Feb 18, 2008 6866 6998 6866 6989 0 +156.43(+2.29%)
Feb 16, 2008 6967 7013 6798 6832 0 -129.85(-1.87%)
Feb 15, 2008 7025 7062 6935 6962 0 -11.39(-0.16%)
Feb 14, 2008 6914 7007 6870 6974 0 +5.83(+0.08%)
Feb 13, 2008 6793 6979 6746 6968 0 +224.30(+3.33%)
Feb 12, 2008 6724 6812 6691 6744 0 +0.00(+0.00%)
Feb 11, 2008 6724 6812 6691 6744 0 -23.74(-0.35%)
Feb 09, 2008 6778 6852 6706 6767 0 +33.56(+0.50%)
Feb 08, 2008 6829 6839 6656 6734 0 -113.79(-1.66%)
Feb 07, 2008 6727 6862 6697 6848 0 +82.26(+1.22%)
Feb 06, 2008 6999 7000 6744 6765 0 -235.24(-3.36%)
Feb 05, 2008 7019 7059 6976 7000 0 +0.00(+0.00%)
Feb 04, 2008 7019 7059 6976 7000 0 +31.82(+0.46%)
Feb 02, 2008 6896 7037 6896 6969 0 +116.92(+1.71%)
Feb 01, 2008 6857 6888 6691 6852 0 -23.60(-0.34%)
Jan 31, 2008 6887 6921 6822 6875 0 -17.61(-0.26%)
Jan 30, 2008 6835 6930 6824 6893 0 +74.11(+1.09%)
Jan 29, 2008 6749 6827 6680 6819 0 +0.00(+0.00%)
Jan 28, 2008 6749 6827 6680 6819 0 +2.11(+0.03%)
Jan 26, 2008 6884 7002 6782 6817 0 -4.33(-0.06%)
Jan 25, 2008 6550 6855 6550 6821 0 +381.86(+5.93%)
Jan 24, 2008 6812 6885 6384 6439 0 -330.26(-4.88%)
Jan 23, 2008 6591 6878 6421 6769 0 -20.72(-0.31%)
Jan 22, 2008 7293 7293 6763 6790 0 +0.00(+0.00%)
Jan 21, 2008 7293 7293 6763 6790 0 -523.98(-7.16%)
Jan 19, 2008 7418 7501 7287 7314 0 -99.36(-1.34%)
Jan 18, 2008 7505 7547 7400 7414 0 -58.04(-0.78%)
Jan 17, 2008 7536 7556 7450 7472 0 -94.81(-1.25%)
Jan 16, 2008 7715 7724 7564 7566 0 -165.64(-2.14%)
Jan 15, 2008 7693 7759 7684 7732 0 +0.00(+0.00%)
Jan 14, 2008 7693 7759 7684 7732 0 +14.07(+0.18%)
Jan 12, 2008 7717 7746 7675 7718 0 +4.86(+0.06%)
Jan 11, 2008 7799 7831 7701 7713 0 -69.62(-0.89%)
Jan 10, 2008 7839 7842 7770 7783 0 -67.28(-0.86%)
Jan 09, 2008 7844 7923 7832 7850 0 +32.82(+0.42%)
Jan 08, 2008 7811 7859 7782 7817 0 +0.00(+0.00%)
Jan 07, 2008 7811 7859 7782 7817 0 +8.48(+0.11%)
Jan 05, 2008 7914 7915 7780 7809 0 -99.72(-1.26%)
Jan 04, 2008 7942 7970 7858 7908 0 -40.70(-0.51%)
Jan 03, 2008 8046 8101 7925 7949 0 +0.00(+0.00%)
Jan 02, 2008 8046 8101 7925 7949 0 -118.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.