Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 11956 12151 11942 12097 0 +0.00(+0.00%)
Mar 30, 2018 11956 12151 11942 12097 0 +0.00(+0.00%)
Mar 29, 2018 11956 12151 11942 12097 0 +156.00(+1.31%)
Mar 28, 2018 11868 11961 11770 11941 0 -30.10(-0.25%)
Mar 27, 2018 11996 12043 11928 11971 0 +183.50(+1.56%)
Mar 26, 2018 11920 11984 11727 11787 0 -99.00(-0.83%)
Mar 25, 2018 11996 12002 11819 11886 0 +0.00(+0.00%)
Mar 24, 2018 11996 12002 11819 11886 0 +0.00(+0.00%)
Mar 23, 2018 11996 12002 11819 11886 0 -213.80(-1.77%)
Mar 22, 2018 12188 12267 12010 12100 0 -209.10(-1.70%)
Mar 21, 2018 12337 12344 12250 12309 0 +1.90(+0.02%)
Mar 20, 2018 12261 12320 12192 12307 0 +90.30(+0.74%)
Mar 19, 2018 12346 12370 12184 12217 0 -172.60(-1.39%)
Mar 18, 2018 12346 12454 12338 12390 0 +0.00(+0.00%)
Mar 17, 2018 12346 12454 12338 12390 0 +0.00(+0.00%)
Mar 16, 2018 12346 12454 12338 12390 0 +44.00(+0.36%)
Mar 15, 2018 12284 12378 12240 12346 0 +107.90(+0.88%)
Mar 14, 2018 12212 12323 12203 12238 0 +16.70(+0.14%)
Mar 13, 2018 12426 12460 12162 12221 0 -197.40(-1.59%)
Mar 12, 2018 12453 12455 12361 12418 0 +71.70(+0.58%)
Mar 11, 2018 12332 12408 12285 12347 0 +0.00(+0.00%)
Mar 10, 2018 12332 12408 12285 12347 0 +0.00(+0.00%)
Mar 09, 2018 12332 12408 12285 12347 0 -8.90(-0.07%)
Mar 08, 2018 12238 12383 12177 12356 0 +110.20(+0.90%)
Mar 07, 2018 12060 12265 12021 12245 0 +131.50(+1.09%)
Mar 06, 2018 12229 12260 12110 12114 0 +23.00(+0.19%)
Mar 05, 2018 11832 12110 11831 12091 0 +177.20(+1.49%)
Mar 04, 2018 12052 12081 11878 11914 0 +0.00(+0.00%)
Mar 03, 2018 12052 12081 11878 11914 0 +0.00(+0.00%)
Mar 02, 2018 12052 12081 11878 11914 0 -277.20(-2.27%)
Mar 01, 2018 12386 12388 12156 12191 0 -244.90(-1.97%)
Feb 28, 2018 12428 12517 12418 12436 0 -54.90(-0.44%)
Feb 27, 2018 12574 12578 12436 12491 0 -36.30(-0.29%)
Feb 26, 2018 12566 12602 12485 12527 0 +43.20(+0.35%)
Feb 25, 2018 12492 12513 12432 12484 0 +0.00(+0.00%)
Feb 24, 2018 12492 12513 12432 12484 0 +0.00(+0.00%)
Feb 23, 2018 12492 12513 12432 12484 0 +21.90(+0.18%)
Feb 22, 2018 12359 12498 12284 12462 0 -8.60(-0.07%)
Feb 21, 2018 12457 12474 12372 12470 0 -17.40(-0.14%)
Feb 20, 2018 12404 12496 12334 12488 0 +102.30(+0.83%)
Feb 19, 2018 12495 12506 12362 12386 0 -66.40(-0.53%)
Feb 18, 2018 12408 12484 12369 12452 0 +0.00(+0.00%)
Feb 17, 2018 12408 12484 12369 12452 0 +0.00(+0.00%)
Feb 16, 2018 12408 12484 12369 12452 0 +105.80(+0.86%)
Feb 15, 2018 12426 12480 12275 12346 0 +7.00(+0.06%)
Feb 14, 2018 12295 12394 12075 12339 0 +142.70(+1.17%)
Feb 13, 2018 12283 12301 12196 12196 0 -86.30(-0.70%)
Feb 12, 2018 12239 12379 12222 12283 0 +175.30(+1.45%)
Feb 11, 2018 12263 12296 12003 12108 0 +0.00(+0.00%)
Feb 10, 2018 12263 12296 12003 12108 0 +0.00(+0.00%)
Feb 09, 2018 12263 12296 12003 12108 0 -152.80(-1.25%)
Feb 08, 2018 12506 12541 12188 12260 0 -330.10(-2.62%)
Feb 07, 2018 12479 12651 12415 12590 0 +197.70(+1.60%)
Feb 06, 2018 12233 12550 12233 12393 0 -294.80(-2.32%)
Feb 05, 2018 12688 12753 12622 12688 0 -97.70(-0.76%)
Feb 04, 2018 12955 12955 12782 12785 0 +0.00(+0.00%)
Feb 03, 2018 12955 12955 12782 12785 0 +0.00(+0.00%)
Feb 02, 2018 12955 12955 12782 12785 0 -218.70(-1.68%)
Feb 01, 2018 13235 13301 12972 13004 0 -185.60(-1.41%)
Jan 31, 2018 13211 13268 13159 13190 0 -8.20(-0.06%)
Jan 30, 2018 13224 13310 13172 13198 0 -126.80(-0.95%)
Jan 29, 2018 13359 13370 13275 13324 0 -15.70(-0.12%)
Jan 28, 2018 13298 13349 13268 13340 0 +0.00(+0.00%)
Jan 27, 2018 13298 13349 13268 13340 0 +0.00(+0.00%)
Jan 26, 2018 13298 13349 13268 13340 0 +41.80(+0.31%)
Jan 25, 2018 13374 13443 13222 13298 0 -116.30(-0.87%)
Jan 24, 2018 13573 13577 13415 13415 0 -144.90(-1.07%)
Jan 23, 2018 13577 13597 13518 13560 0 +95.90(+0.71%)
Jan 22, 2018 13435 13470 13411 13464 0 +29.20(+0.22%)
Jan 21, 2018 13298 13446 13295 13434 0 +0.00(+0.00%)
Jan 20, 2018 13298 13446 13295 13434 0 +0.00(+0.00%)
Jan 19, 2018 13298 13446 13295 13434 0 +153.10(+1.15%)
Jan 18, 2018 13250 13293 13201 13281 0 +97.40(+0.74%)
Jan 17, 2018 13201 13251 13138 13184 0 -62.30(-0.47%)
Jan 16, 2018 13229 13351 13197 13246 0 +45.80(+0.35%)
Jan 15, 2018 13244 13250 13174 13200 0 -44.50(-0.34%)
Jan 14, 2018 13241 13265 13168 13245 0 +0.00(+0.00%)
Jan 13, 2018 13241 13265 13168 13245 0 +0.00(+0.00%)
Jan 12, 2018 13241 13265 13168 13245 0 +42.10(+0.32%)
Jan 11, 2018 13281 13299 13152 13203 0 -78.40(-0.59%)
Jan 10, 2018 13355 13378 13228 13281 0 -104.30(-0.78%)
Jan 09, 2018 13383 13425 13361 13386 0 +17.80(+0.13%)
Jan 08, 2018 13400 13408 13334 13368 0 +48.20(+0.36%)
Jan 07, 2018 13219 13333 13219 13320 0 +0.00(+0.00%)
Jan 06, 2018 13219 13333 13219 13320 0 +0.00(+0.00%)
Jan 05, 2018 13219 13333 13219 13320 0 +151.70(+1.15%)
Jan 04, 2018 13066 13208 13063 13168 0 +189.70(+1.46%)
Jan 03, 2018 12916 13024 12893 12978 0 +106.80(+0.83%)
Jan 02, 2018 12898 12924 12745 12871 0 -46.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.