Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.75 -3.00 (-0.67%)
Streaming Realtime Price Updated: 5:39 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 660.50 0 +11.00(+1.69%)
Mar 30, 2023 649.50 0 +0.00(+0.00%)
Mar 29, 2023 649.50 0 -1.00(-0.15%)
Mar 28, 2023 650.50 0 +3.25(+0.50%)
Mar 27, 2023 647.25 0 +2.75(+0.43%)
Mar 25, 2023 631.00 645.00 627.50 644.50 0 +1.50(+0.23%)
Mar 24, 2023 643.00 0 +11.25(+1.78%)
Mar 23, 2023 631.75 0 +0.00(+0.00%)
Mar 22, 2023 631.75 0 -1.75(-0.28%)
Mar 21, 2023 633.50 0 +3.50(+0.56%)
Mar 20, 2023 630.00 0 -3.00(-0.47%)
Mar 19, 2023 633.00 0 -1.75(-0.28%)
Mar 18, 2023 633.25 638.75 630.25 634.75 0 +0.50(+0.08%)
Mar 17, 2023 634.25 0 +1.50(+0.24%)
Mar 16, 2023 632.75 0 +0.00(+0.00%)
Mar 15, 2023 632.75 0 +6.25(+1.00%)
Mar 14, 2023 626.50 0 +5.75(+0.93%)
Mar 13, 2023 620.75 0 +7.25(+1.18%)
Mar 12, 2023 613.50 0 -4.75(-0.77%)
Mar 11, 2023 612.50 619.00 606.75 618.25 0 +1.00(+0.16%)
Mar 10, 2023 617.25 0 +5.00(+0.82%)
Mar 09, 2023 625.50 629.75 610.25 612.25 0 +0.75(+0.12%)
Mar 08, 2023 611.50 0 -14.00(-2.24%)
Mar 07, 2023 625.50 0 -8.75(-1.38%)
Mar 06, 2023 634.25 0 -2.75(-0.43%)
Mar 05, 2023 637.00 0 -3.75(-0.59%)
Mar 04, 2023 634.00 642.75 632.25 640.75 0 +1.00(+0.16%)
Mar 03, 2023 639.75 0 +6.25(+0.99%)
Mar 02, 2023 637.00 641.50 630.75 633.50 0 -0.25(-0.04%)
Mar 01, 2023 633.75 0 -41.50(-6.15%)
Feb 16, 2023 676.50 677.00 674.25 675.25 0 -0.50(-0.07%)
Feb 15, 2023 682.00 682.50 675.50 675.75 0 -6.50(-0.95%)
Feb 14, 2023 682.25 0 -2.75(-0.40%)
Feb 13, 2023 685.00 0 +4.25(+0.62%)
Feb 11, 2023 670.75 682.75 669.25 680.75 0 +0.00(+0.00%)
Feb 10, 2023 670.75 682.75 669.25 680.75 0 +10.00(+1.49%)
Feb 09, 2023 670.75 0 -7.75(-1.14%)
Feb 08, 2023 678.50 0 +4.50(+0.67%)
Feb 07, 2023 674.00 0 -5.00(-0.74%)
Feb 06, 2023 679.00 0 +2.00(+0.30%)
Feb 03, 2023 674.25 680.00 671.50 677.00 0 +1.75(+0.26%)
Feb 02, 2023 675.25 0 -5.75(-0.84%)
Feb 01, 2023 679.25 682.00 672.75 681.00 0 +1.25(+0.18%)
Jan 31, 2023 679.75 0 -4.00(-0.59%)
Jan 30, 2023 683.75 0 +0.25(+0.04%)
Jan 27, 2023 681.75 686.00 678.25 683.50 0 +1.00(+0.15%)
Jan 26, 2023 682.50 0 +7.75(+1.15%)
Jan 25, 2023 674.75 0 -2.25(-0.33%)
Jan 24, 2023 677.00 0 +10.75(+1.61%)
Jan 23, 2023 666.25 0 -10.75(-1.59%)
Jan 20, 2023 675.50 678.00 672.50 677.00 0 -0.25(-0.04%)
Jan 19, 2023 677.25 0 -4.00(-0.59%)
Jan 18, 2023 681.25 0 -5.00(-0.73%)
Jan 17, 2023 671.50 687.00 668.75 686.25 0 +10.50(+1.55%)
Jan 13, 2023 670.75 676.75 669.75 675.75 0 +3.50(+0.52%)
Jan 12, 2023 656.00 673.50 649.25 672.25 0 +16.25(+2.48%)
Jan 11, 2023 656.00 0 +1.00(+0.15%)
Jan 10, 2023 655.00 0 +2.25(+0.34%)
Jan 09, 2023 652.75 0 -0.50(-0.08%)
Jan 06, 2023 653.75 659.50 651.75 653.25 0 +0.50(+0.08%)
Jan 05, 2023 652.75 0 -1.00(-0.15%)
Jan 04, 2023 653.75 0 -16.75(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.