Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2047
2054
2031
2033
0
-19.27(-0.94%)
Mar 30, 2017
2034
2065
2028
2053
0
+19.85(+0.98%)
Mar 29, 2017
2038
2047
2025
2033
0
-4.01(-0.20%)
Mar 28, 2017
2007
2048
2005
2037
0
+27.80(+1.38%)
Mar 27, 2017
1972
2014
1962
2009
0
-4.92(-0.24%)
Mar 24, 2017
2019
2030
1996
2014
0
+2.51(+0.12%)
Mar 23, 2017
2003
2036
1997
2011
0
+6.71(+0.33%)
Mar 22, 2017
1992
2016
1973
2005
0
-3.52(-0.18%)
Mar 21, 2017
2084
2090
2002
2008
0
-66.07(-3.19%)
Mar 20, 2017
2088
2099
2071
2074
0
-24.40(-1.16%)
Mar 17, 2017
2122
2127
2096
2099
0
-21.35(-1.01%)
Mar 16, 2017
2117
2137
2112
2120
0
+7.35(+0.35%)
Mar 15, 2017
2119
2132
2096
2113
0
-0.35(-0.02%)
Mar 14, 2017
2107
2119
2096
2113
0
-2.86(-0.14%)
Mar 13, 2017
2114
2126
2104
2116
0
+2.64(+0.12%)
Mar 10, 2017
2137
2140
2098
2113
0
-10.56(-0.50%)
Mar 09, 2017
2125
2138
2113
2124
0
+5.27(+0.25%)
Mar 08, 2017
2145
2152
2116
2119
0
-4.43(-0.21%)
Mar 07, 2017
2127
2135
2116
2123
0
-8.13(-0.38%)
Mar 06, 2017
2129
2139
2112
2131
0
-9.17(-0.43%)
Mar 03, 2017
2131
2150
2125
2140
0
+14.29(+0.67%)
Mar 02, 2017
2164
2168
2121
2126
0
-28.96(-1.34%)
Mar 01, 2017
2141
2164
2133
2155
0
+56.80(+2.71%)
Feb 28, 2017
2099
2115
2085
2098
0
-12.90(-0.61%)
Feb 27, 2017
2103
2119
2094
2111
0
+9.21(+0.44%)
Feb 24, 2017
2104
2114
2088
2102
0
-24.46(-1.15%)
Feb 23, 2017
2132
2139
2115
2126
0
-1.16(-0.05%)
Feb 22, 2017
2115
2136
2111
2127
0
+1.88(+0.09%)
Feb 21, 2017
2120
2133
2113
2126
0
+10.94(+0.52%)
Feb 17, 2017
2115
2115
2115
2115
0
-3.12(-0.15%)
Feb 16, 2017
2119
2127
2101
2118
0
-4.14(-0.20%)
Feb 15, 2017
2105
2131
2093
2122
0
+25.95(+1.24%)
Feb 14, 2017
2066
2100
2060
2096
0
+31.66(+1.53%)
Feb 13, 2017
2055
2077
2053
2064
0
+17.83(+0.87%)
Feb 10, 2017
2051
2056
2039
2046
0
+4.11(+0.20%)
Feb 09, 2017
2017
2047
2015
2042
0
+29.06(+1.44%)
Feb 08, 2017
2019
2022
1996
2013
0
-13.33(-0.66%)
Feb 07, 2017
2040
2048
2021
2027
0
-7.30(-0.36%)
Feb 06, 2017
2037
2052
2028
2034
0
-13.07(-0.64%)
Feb 03, 2017
2034
2052
2022
2047
0
+44.45(+2.22%)
Feb 02, 2017
2000
2010
1991
2003
0
-7.68(-0.38%)
Feb 01, 2017
2021
2036
2003
2010
0
+3.57(+0.18%)
Jan 31, 2017
2012
2027
1992
2007
0
-10.84(-0.54%)
Jan 30, 2017
2023
2029
2004
2017
0
-19.39(-0.95%)
Jan 27, 2017
2042
2046
2028
2037
0
-7.66(-0.37%)
Jan 26, 2017
2034
2050
2029
2045
0
+11.26(+0.55%)
Jan 25, 2017
2017
2038
2007
2033
0
+39.70(+1.99%)
Jan 24, 2017
1973
2003
1964
1994
0
+23.96(+1.22%)
Jan 23, 2017
1971
1984
1959
1970
0
-7.40(-0.37%)
Jan 20, 2017
1969
1985
1962
1977
0
+13.35(+0.68%)
Jan 19, 2017
1974
1985
1952
1964
0
-7.92(-0.40%)
Jan 18, 2017
1965
1982
1945
1972
0
+10.91(+0.56%)
Jan 17, 2017
1996
2002
1956
1961
0
-57.04(-2.83%)
Jan 13, 2017
2018
2018
2018
2018
0
+14.54(+0.73%)
Jan 12, 2017
2013
2020
1987
2003
0
-14.20(-0.70%)
Jan 11, 2017
2000
2018
1984
2017
0
+15.36(+0.77%)
Jan 10, 2017
1990
2015
1985
2002
0
+13.60(+0.68%)
Jan 09, 2017
1989
2002
1977
1988
0
-11.46(-0.57%)
Jan 06, 2017
2004
2013
1991
2000
0
+0.15(+0.01%)
Jan 05, 2017
2009
2021
1979
2000
0
-16.91(-0.84%)
Jan 04, 2017
2006
2022
1996
2017
0
+17.61(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.