Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1621
1637
1613
1628
0
-7.69(-0.47%)
Mar 30, 2015
1631
1646
1627
1636
0
+10.24(+0.63%)
Mar 27, 2015
1614
1627
1600
1625
0
+8.41(+0.52%)
Mar 26, 2015
1606
1627
1589
1617
0
+10.04(+0.62%)
Mar 25, 2015
1635
1636
1605
1607
0
-27.13(-1.66%)
Mar 24, 2015
1634
1643
1626
1634
0
-4.23(-0.26%)
Mar 23, 2015
1640
1651
1633
1638
0
-2.83(-0.17%)
Mar 20, 2015
1610
1647
1607
1641
0
+28.18(+1.75%)
Mar 19, 2015
1623
1630
1594
1613
0
-14.24(-0.88%)
Mar 18, 2015
1649
1668
1613
1627
0
-24.88(-1.51%)
Mar 17, 2015
1644
1661
1639
1652
0
+1.51(+0.09%)
Mar 16, 2015
1646
1657
1637
1651
0
+14.89(+0.91%)
Mar 13, 2015
1642
1649
1621
1636
0
-18.11(-1.10%)
Mar 12, 2015
1640
1657
1624
1654
0
+25.53(+1.57%)
Mar 11, 2015
1616
1638
1610
1628
0
+15.34(+0.95%)
Mar 10, 2015
1619
1635
1607
1613
0
-27.99(-1.71%)
Mar 09, 2015
1641
1651
1629
1641
0
+0.85(+0.05%)
Mar 06, 2015
1631
1673
1622
1640
0
+27.06(+1.68%)
Mar 05, 2015
1607
1620
1594
1613
0
+4.96(+0.31%)
Mar 04, 2015
1608
1618
1594
1608
0
-6.50(-0.40%)
Mar 03, 2015
1616
1616
1612
1615
0
-14.04(-0.86%)
Mar 02, 2015
1600
1633
1596
1629
0
+22.29(+1.39%)
Feb 27, 2015
1620
1627
1604
1606
0
-15.65(-0.96%)
Feb 26, 2015
1621
1626
1613
1622
0
+8.35(+0.52%)
Feb 25, 2015
1612
1622
1604
1614
0
-4.51(-0.28%)
Feb 24, 2015
1603
1629
1600
1618
0
+16.71(+1.04%)
Feb 23, 2015
1601
1605
1587
1601
0
-10.68(-0.66%)
Feb 20, 2015
1592
1615
1578
1612
0
+17.29(+1.08%)
Feb 19, 2015
1584
1603
1578
1595
0
+17.59(+1.12%)
Feb 18, 2015
1585
1598
1565
1577
0
-9.11(-0.57%)
Feb 17, 2015
1574
1591
1564
1586
0
+18.18(+1.16%)
Feb 13, 2015
1568
1568
1568
1568
0
-11.54(-0.73%)
Feb 12, 2015
1562
1585
1553
1580
0
+25.30(+1.63%)
Feb 11, 2015
1549
1560
1539
1554
0
+0.09(+0.01%)
Feb 10, 2015
1546
1562
1537
1554
0
+22.49(+1.47%)
Feb 09, 2015
1535
1548
1526
1532
0
-17.14(-1.11%)
Feb 06, 2015
1534
1572
1527
1549
0
+37.49(+2.48%)
Feb 05, 2015
1500
1521
1497
1511
0
+15.84(+1.06%)
Feb 04, 2015
1485
1510
1481
1496
0
+7.26(+0.49%)
Feb 03, 2015
1452
1492
1449
1488
0
+39.32(+2.71%)
Feb 02, 2015
1434
1451
1418
1449
0
+22.13(+1.55%)
Jan 30, 2015
1430
1447
1420
1427
0
-23.88(-1.65%)
Jan 29, 2015
1437
1459
1429
1451
0
+26.90(+1.89%)
Jan 28, 2015
1464
1469
1422
1424
0
-30.74(-2.11%)
Jan 27, 2015
1457
1467
1441
1455
0
-23.66(-1.60%)
Jan 26, 2015
1462
1481
1454
1478
0
+11.53(+0.79%)
Jan 23, 2015
1487
1491
1463
1467
0
-14.91(-1.01%)
Jan 22, 2015
1476
1489
1424
1482
0
+33.50(+2.31%)
Jan 21, 2015
1434
1460
1420
1448
0
+0.38(+0.03%)
Jan 20, 2015
1453
1460
1426
1448
0
+1.17(+0.08%)
Jan 16, 2015
1439
1451
1400
1447
0
+7.72(+0.54%)
Jan 15, 2015
1439
1443
1413
1439
0
-24.79(-1.69%)
Jan 14, 2015
1466
1473
1441
1464
0
-31.84(-2.13%)
Jan 13, 2015
1496
1496
1496
1496
0
+6.49(+0.44%)
Jan 12, 2015
1498
1504
1474
1489
0
-7.42(-0.50%)
Jan 09, 2015
1532
1535
1493
1496
0
-40.86(-2.66%)
Jan 08, 2015
1527
1542
1521
1537
0
+26.68(+1.77%)
Jan 07, 2015
1507
1518
1494
1511
0
+22.45(+1.51%)
Jan 06, 2015
1529
1533
1477
1488
0
-38.22(-2.50%)
Jan 05, 2015
1555
1558
1521
1526
0
-42.08(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.