Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2833
2855
2831
2841
0
-31.88(-1.11%)
Mar 30, 2016
2840
2874
2837
2873
0
+53.70(+1.90%)
Mar 29, 2016
2836
2837
2817
2819
0
-11.21(-0.40%)
Mar 28, 2016
2851
2855
2821
2830
0
-17.10(-0.60%)
Mar 27, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 26, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 25, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 24, 2016
2875
2875
2840
2847
0
-34.59(-1.20%)
Mar 23, 2016
2889
2896
2874
2882
0
+1.33(+0.05%)
Mar 22, 2016
2885
2901
2869
2881
0
-0.04(-0.00%)
Mar 21, 2016
2905
2906
2867
2881
0
-26.11(-0.90%)
Mar 20, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 19, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 18, 2016
2889
2907
2886
2907
0
+26.63(+0.92%)
Mar 17, 2016
2872
2884
2866
2880
0
+35.96(+1.26%)
Mar 16, 2016
2845
2855
2833
2844
0
+4.77(+0.17%)
Mar 15, 2016
2852
2857
2829
2839
0
-7.62(-0.27%)
Mar 14, 2016
2849
2867
2842
2847
0
+18.20(+0.64%)
Mar 13, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 12, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 11, 2016
2808
2830
2790
2829
0
+19.74(+0.70%)
Mar 10, 2016
2828
2829
2799
2809
0
-1.31(-0.05%)
Mar 09, 2016
2784
2814
2770
2810
0
+31.66(+1.14%)
Mar 08, 2016
2822
2827
2773
2779
0
-44.74(-1.58%)
Mar 07, 2016
2844
2851
2810
2824
0
-13.49(-0.48%)
Mar 06, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 05, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 04, 2016
2793
2837
2792
2837
0
+49.38(+1.77%)
Mar 03, 2016
2735
2788
2735
2788
0
+60.66(+2.22%)
Mar 02, 2016
2718
2739
2713
2727
0
+44.57(+1.66%)
Mar 01, 2016
2667
2682
2655
2682
0
+15.88(+0.60%)
Feb 29, 2016
2666
2668
2639
2667
0
+17.13(+0.65%)
Feb 28, 2016
2627
2654
2618
2649
0
+0.00(+0.00%)
Feb 27, 2016
2627
2654
2618
2649
0
+0.00(+0.00%)
Feb 26, 2016
2627
2654
2618
2649
0
+45.98(+1.77%)
Feb 25, 2016
2640
2643
2589
2603
0
-16.56(-0.63%)
Feb 24, 2016
2655
2662
2614
2620
0
-52.11(-1.95%)
Feb 23, 2016
2680
2685
2665
2672
0
+11.42(+0.43%)
Feb 22, 2016
2654
2669
2653
2661
0
+3.78(+0.14%)
Feb 21, 2016
2661
2661
2643
2657
0
+0.00(+0.00%)
Feb 20, 2016
2661
2661
2643
2657
0
+0.00(+0.00%)
Feb 19, 2016
2661
2661
2643
2657
0
-0.70(-0.03%)
Feb 18, 2016
2647
2668
2643
2658
0
+43.78(+1.67%)
Feb 17, 2016
2653
2655
2607
2614
0
-30.79(-1.16%)
Feb 16, 2016
2603
2656
2586
2645
0
+36.68(+1.41%)
Feb 15, 2016
2566
2613
2561
2608
0
+67.95(+2.68%)
Feb 14, 2016
2537
2556
2532
2540
0
+0.00(+0.00%)
Feb 13, 2016
2537
2556
2532
2540
0
+0.00(+0.00%)
Feb 12, 2016
2537
2556
2532
2540
0
+1.67(+0.07%)
Feb 11, 2016
2557
2572
2537
2538
0
-43.82(-1.70%)
Feb 10, 2016
2560
2583
2539
2582
0
-41.11(-1.57%)
Feb 09, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 08, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 07, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 06, 2016
2569
2623
2568
2623
0
+0.00(+0.00%)
Feb 05, 2016
2569
2623
2568
2623
0
+64.72(+2.53%)
Feb 04, 2016
2562
2579
2554
2558
0
+7.75(+0.30%)
Feb 03, 2016
2551
2559
2528
2551
0
-28.49(-1.10%)
Feb 02, 2016
2587
2602
2578
2579
0
-23.18(-0.89%)
Feb 01, 2016
2637
2645
2597
2602
0
-26.70(-1.02%)
Jan 31, 2016
2570
2629
2554
2629
0
+0.00(+0.00%)
Jan 30, 2016
2570
2629
2554
2629
0
+0.00(+0.00%)
Jan 29, 2016
2570
2629
2554
2629
0
+66.66(+2.60%)
Jan 28, 2016
2542
2564
2541
2562
0
+16.27(+0.64%)
Jan 27, 2016
2579
2584
2546
2546
0
+0.57(+0.02%)
Jan 26, 2016
2566
2577
2540
2546
0
-37.03(-1.43%)
Jan 25, 2016
2602
2622
2580
2583
0
+5.55(+0.22%)
Jan 24, 2016
2579
2595
2549
2577
0
+0.00(+0.00%)
Jan 23, 2016
2579
2595
2549
2577
0
+0.00(+0.00%)
Jan 22, 2016
2579
2595
2549
2577
0
+44.39(+1.75%)
Jan 21, 2016
2581
2602
2529
2533
0
-27.07(-1.06%)
Jan 20, 2016
2613
2616
2558
2560
0
-78.70(-2.98%)
Jan 19, 2016
2586
2638
2582
2638
0
+45.47(+1.75%)
Jan 18, 2016
2594
2604
2578
2593
0
-37.76(-1.44%)
Jan 17, 2016
2657
2663
2627
2631
0
+0.00(+0.00%)
Jan 16, 2016
2657
2663
2627
2631
0
+0.00(+0.00%)
Jan 15, 2016
2657
2663
2627
2631
0
-13.81(-0.52%)
Jan 14, 2016
2655
2664
2642
2645
0
-51.93(-1.93%)
Jan 13, 2016
2713
2717
2670
2696
0
+4.72(+0.18%)
Jan 12, 2016
2710
2721
2688
2692
0
-17.07(-0.63%)
Jan 11, 2016
2725
2727
2690
2709
0
-42.38(-1.54%)
Jan 10, 2016
2710
2761
2698
2751
0
+0.00(+0.00%)
Jan 09, 2016
2710
2761
2698
2751
0
+0.00(+0.00%)
Jan 08, 2016
2710
2761
2698
2751
0
+21.32(+0.78%)
Jan 07, 2016
2797
2798
2727
2730
0
-74.36(-2.65%)
Jan 06, 2016
2839
2844
2801
2804
0
-29.96(-1.06%)
Jan 05, 2016
2837
2846
2820
2834
0
-1.74(-0.06%)
Jan 04, 2016
2889
2890
2825
2836
0
-46.76(-1.62%)
Jan 03, 2016
2893
2893
2879
2883
0
+0.00(+0.00%)
Jan 02, 2016
2893
2893
2879
2883
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.